AlphaKEK.AI Historical Data

AIKEK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.00166
+3.98%
$ 19,797 $ 118
Jun 25, 2026 $ 0.00164
-3.49%
$ 19,534 $ 39
Jun 24, 2026 $ 0.00167
-3.49%
$ 19,890 $ 24
Jun 23, 2026 $ 0.00175
+0.61%
$ 20,815 $ 34
Jun 22, 2026 $ 0.00182
+2.99%
$ -- $ 108
Jun 21, 2026 $ 0.00176
-1.26%
$ 20,937 $ 13
Jun 20, 2026 $ 0.00179
+2.46%
$ -- $ 39
Jun 19, 2026 $ 0.00174
-0.73%
$ 20,730 $ 37
Jun 18, 2026 $ 0.00176
-3.31%
$ 20,935 $ 56
Jun 17, 2026 $ 0.00182
-1.34%
$ 21,738 $ 48
Jun 15, 2026 $ 0.00187
+7.23%
$ 22,284 $ 132
Jun 14, 2026 $ 0.00171
+1.72%
$ 20,414 $ 90
Jun 13, 2026 $ 0.00168
+2.66%
$ 20,052 $ 54
Jun 12, 2026 $ 0.00164
-0.45%
$ 19,504 $ 32
Jun 11, 2026 $ 0.00166
+3.13%
$ 19,719 $ 384
Jun 10, 2026 $ 0.00159
-0.58%
$ 18,995 $ 6
Jun 9, 2026 $ 0.00161
-1.54%
$ 19,225 $ 9
Jun 8, 2026 $ 0.00167
+0.51%
$ 19,840 $ 2
Jun 7, 2026 $ 0.0016
+0.06%
$ 19,093 $ 84
Jun 6, 2026 $ 0.00152
-3.37%
$ -- $ 918
Jun 5, 2026 $ 0.00222
-7.32%
$ -- $ 29
Jun 4, 2026 $ 0.00243
-0.74%
$ 28,889 $ 34
Jun 3, 2026 $ 0.00253
-2.09%
$ -- $ 114
Jun 2, 2026 $ 0.00262
-4.36%
$ 31,256 $ 147
Jun 1, 2026 $ 0.0028
+2.06%
$ 33,380 $ 81
May 31, 2026 $ 0.00279
+0.00%
$ -- $ 20
May 30, 2026 $ 0.00281
+0.47%
$ 33,447 $ 17
May 29, 2026 $ 0.00276
+0.00%
$ -- $ 44
May 28, 2026 $ 0.00275
-2.01%
$ -- $ 17
May 27, 2026 $ 0.00288
+0.00%
$ -- $ 11
May 26, 2026 $ 0.00288
-2.34%
$ -- $ 15
May 25, 2026 $ 0.00295
-0.36%
$ 35,083 $ 40
May 24, 2026 $ 0.003
+0.68%
$ -- $ 65
May 23, 2026 $ 0.00301
+5.49%
$ 35,816 $ 26
May 22, 2026 $ 0.00295
-2.26%
$ 35,088 $ 22
May 21, 2026 $ 0.00302
+0.99%
$ 36,016 $ 145
May 20, 2026 $ 0.00299
-0.45%
$ 35,653 $ 509
May 19, 2026 $ 0.00302
-0.99%
$ -- $ 116
May 18, 2026 $ 0.00305
+3.91%
$ 36,347 $ 550
May 17, 2026 $ 0.00328
+0.32%
$ 39,105 $ 90
May 16, 2026 $ 0.00344
-2.36%
$ -- $ 48
May 15, 2026 $ 0.00351
-2.53%
$ 41,856 $ 40
May 14, 2026 $ 0.00364
+1.28%
$ 43,332 $ 76
May 13, 2026 $ 0.00362
-0.78%
$ 43,072 $ 137
May 12, 2026 $ 0.00364
-2.75%
$ 43,338 $ 114
May 11, 2026 $ 0.00375
+1.03%
$ 44,635 $ 763
May 10, 2026 $ 0.0037
+4.62%
$ 44,125 $ 222
May 9, 2026 $ 0.00341
-4.55%
$ 40,567 $ 546
May 8, 2026 $ 0.00354
+0.25%
$ -- $ 299
May 7, 2026 $ 0.00353
-4.59%
$ 42,057 $ 290