AlphaKEK.AI Historical Data

AIKEK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0096
-1.19%
$ -- $ 228
Jan 18, 2026 $ 0.00972
-7.88%
$ 110,446 $ 1,414
Jan 17, 2026 $ 0.0106
-4.00%
$ 120,120 $ 1,193
Jan 16, 2026 $ 0.0111
-2.12%
$ 125,743 $ 253
Jan 15, 2026 $ 0.0114
-4.22%
$ 129,051 $ 512
Jan 14, 2026 $ 0.012
-0.66%
$ 135,776 $ 3,699
Jan 13, 2026 $ 0.012
+6.51%
$ 136,126 $ 59
Jan 12, 2026 $ 0.0112
-8.86%
$ 127,185 $ 6,546
Jan 11, 2026 $ 0.0122
+2.04%
$ 139,035 $ 6,298
Jan 10, 2026 $ 0.012
+2.59%
$ 135,854 $ 5,829
Jan 9, 2026 $ 0.0116
+12.31%
$ 131,638 $ 2,714
Jan 8, 2026 $ 0.0103
+0.94%
$ 117,565 $ 79
Jan 7, 2026 $ 0.0101
-5.87%
$ 114,339 $ 1,407
Jan 6, 2026 $ 0.0107
+1.69%
$ 122,082 $ 2,028
Jan 5, 2026 $ 0.0106
+10.20%
$ 120,637 $ 2,295
Jan 4, 2026 $ 0.00961
+1.37%
$ 109,208 $ 2
Jan 3, 2026 $ 0.00929
-0.27%
$ 105,503 $ 10
Jan 2, 2026 $ 0.00933
+4.69%
$ 106,051 $ 7,824
Jan 1, 2026 $ 0.00892
+2.07%
$ 99,696 $ 6,988
Dec 31, 2025 $ 0.00856
-7.15%
$ 95,670 $ 6,416
Dec 30, 2025 $ 0.00918
-1.33%
$ 99,375 $ 5,211
Dec 29, 2025 $ 0.0093
-6.55%
$ 103,964 $ 4,688
Dec 28, 2025 $ 0.00991
-0.69%
$ 111,240 $ 3,901
Dec 27, 2025 $ 0.00991
+0.19%
$ 110,827 $ 3,813
Dec 26, 2025 $ 0.00988
-1.42%
$ 110,516 $ 3,864
Dec 25, 2025 $ 0.0101
+0.73%
$ 111,849 $ 3,690
Dec 24, 2025 $ 0.0101
-2.98%
$ 112,299 $ 3,440
Dec 23, 2025 $ 0.0101
-0.61%
$ -- $ 2,868
Dec 22, 2025 $ 0.0102
+1.74%
$ 114,882 $ 2,854
Dec 21, 2025 $ 0.00982
-1.56%
$ 111,725 $ 1,763
Dec 20, 2025 $ 0.00997
+6.97%
$ 111,452 $ 1,675
Dec 19, 2025 $ 0.00934
+1.33%
$ 104,416 $ 988
Dec 18, 2025 $ 0.0092
-1.08%
$ 102,963 $ 11,233
Dec 17, 2025 $ 0.00926
-5.63%
$ 103,516 $ 10,929
Dec 16, 2025 $ 0.00972
-11.48%
$ 108,629 $ 13,026
Dec 15, 2025 $ 0.0109
-9.37%
$ 122,147 $ 10,786
Dec 14, 2025 $ 0.0118
-1.89%
$ 132,351 $ 11,292
Dec 13, 2025 $ 0.012
+0.96%
$ 134,870 $ 11,381
Dec 12, 2025 $ 0.0119
-4.01%
$ 132,968 $ 11,192
Dec 11, 2025 $ 0.0125
+0.64%
$ 139,782 $ 11,608
Dec 10, 2025 $ 0.0124
-6.49%
$ 138,832 $ 10,262
Dec 9, 2025 $ 0.0133
+6.25%
$ 149,186 $ 10,112
Dec 8, 2025 $ 0.0126
+10.71%
$ 142,227 $ 8,840
Dec 7, 2025 $ 0.0114
-13.58%
$ 129,738 $ 5,755
Dec 6, 2025 $ 0.0132
+1.26%
$ 149,875 $ 1,215
Dec 5, 2025 $ 0.0131
-3.05%
$ 148,320 $ 409
Apr 19, 2025 $ 0.264
+1.73%
$ 2.19 million $ 1,327
Apr 18, 2025 $ 0.0135
+0.40%
$ 135,779 $ 449
Apr 17, 2025 $ 0.0135
+0.68%
$ 135,399 $ 600
Apr 16, 2025 $ 0.0134
-1.34%
$ 134,339 $ 471