Coinranking
AlphaKEK.AI Historical Data
AIKEK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 26, 2025 | $ 0.00988 | -1.42% | ||
| Dec 25, 2025 | $ 0.0101 | +0.73% | ||
| Dec 24, 2025 | $ 0.0101 | -2.98% | ||
| Dec 23, 2025 | $ 0.0101 | -0.61% | ||
| Dec 22, 2025 | $ 0.0102 | +1.74% | ||
| Dec 21, 2025 | $ 0.00982 | -1.56% | ||
| Dec 20, 2025 | $ 0.00997 | +6.97% | ||
| Dec 19, 2025 | $ 0.00934 | +1.33% | ||
| Dec 18, 2025 | $ 0.0092 | -1.08% | ||
| Dec 17, 2025 | $ 0.00926 | -5.63% | ||
| Dec 16, 2025 | $ 0.00972 | -11.48% | ||
| Dec 15, 2025 | $ 0.0109 | -9.37% | ||
| Dec 14, 2025 | $ 0.0118 | -1.89% | ||
| Dec 13, 2025 | $ 0.012 | +0.96% | ||
| Dec 12, 2025 | $ 0.0119 | -4.01% | ||
| Dec 11, 2025 | $ 0.0125 | +0.64% | ||
| Dec 10, 2025 | $ 0.0124 | -6.49% | ||
| Dec 9, 2025 | $ 0.0133 | +6.25% | ||
| Dec 8, 2025 | $ 0.0126 | +10.71% | ||
| Dec 7, 2025 | $ 0.0114 | -13.58% | ||
| Dec 6, 2025 | $ 0.0132 | +1.26% | ||
| Dec 5, 2025 | $ 0.0131 | -3.05% | ||
| Apr 19, 2025 | $ 0.264 | +1.73% | ||
| Apr 18, 2025 | $ 0.0135 | +0.40% | ||
| Apr 17, 2025 | $ 0.0135 | +0.68% | ||
| Apr 16, 2025 | $ 0.0134 | -1.34% | ||
| Apr 15, 2025 | $ 0.0137 | -2.60% | ||
| Apr 14, 2025 | $ 0.014 | +1.71% | ||
| Apr 13, 2025 | $ 0.0136 | -2.59% | ||
| Apr 12, 2025 | $ 0.014 | +6.27% | ||
| Apr 11, 2025 | $ 0.0132 | +3.09% | ||
| Apr 10, 2025 | $ 0.0128 | +3.17% | ||
| Apr 9, 2025 | $ 0.0124 | +23.69% | ||
| Apr 8, 2025 | $ 0.0102 | -5.52% | ||
| Apr 7, 2025 | $ 0.0108 | +5.48% | ||
| Apr 6, 2025 | $ 0.0103 | -33.30% | ||
| Apr 5, 2025 | $ 0.0154 | +0.44% | ||
| Apr 4, 2025 | $ 0.0153 | -0.77% | ||
| Apr 3, 2025 | $ 0.0152 | -9.11% | ||
| Apr 2, 2025 | $ 0.0166 | -10.82% | ||
| Apr 1, 2025 | $ 0.0186 | +5.19% | ||
| Mar 31, 2025 | $ 0.0178 | +1.47% | ||
| Mar 30, 2025 | $ 0.0174 | -7.17% | ||
| Mar 29, 2025 | $ 0.0186 | -1.61% | ||
| Mar 28, 2025 | $ 0.0191 | -6.50% | ||
| Mar 27, 2025 | $ 0.0205 | +13.41% | ||