AlphaKEK.AI Historical Data

AIKEK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.00468
-0.40%
$ 55,802 $ 794
Mar 15, 2026 $ 0.0044
-0.18%
$ -- $ 480
Mar 14, 2026 $ 0.00463
-0.69%
$ 55,171 $ 133
Mar 13, 2026 $ 0.00486
+1.86%
$ -- $ 179
Mar 12, 2026 $ 0.00462
+2.89%
$ 54,979 $ 131
Mar 10, 2026 $ 0.00466
+8.16%
$ 55,544 $ 4,595
Mar 9, 2026 $ 0.00465
+25.74%
$ -- $ 24
Mar 8, 2026 $ 0.00374
-17.38%
$ 44,578 $ 1,477
Mar 7, 2026 $ 0.00458
-3.11%
$ -- $ 2,093
Mar 6, 2026 $ 0.00422
-12.24%
$ -- $ 836
Mar 5, 2026 $ 0.00484
+3.18%
$ 57,704 $ 35
Mar 4, 2026 $ 0.00475
-4.78%
$ 56,586 $ 1,356
Mar 3, 2026 $ 0.00526
-2.13%
$ 62,600 $ 18
Mar 2, 2026 $ 0.0054
+4.15%
$ 64,349 $ 33
Mar 1, 2026 $ 0.00527
+1.13%
$ -- $ 1,025
Feb 28, 2026 $ 0.00492
-6.71%
$ -- $ 720
Feb 27, 2026 $ 0.00547
-2.77%
$ 65,132 $ 35
Feb 26, 2026 $ 0.00584
+0.00%
$ -- $ 16
Feb 25, 2026 $ 0.00591
-0.71%
$ 70,438 $ 13
Feb 23, 2026 $ 0.00548
+0.00%
$ -- $ 15
Feb 22, 2026 $ 0.00572
-1.56%
$ 68,113 $ 4
Feb 21, 2026 $ 0.00585
+4.44%
$ -- $ 296
Feb 20, 2026 $ 0.0055
-0.54%
$ -- $ 22
Feb 18, 2026 $ 0.00558
-1.00%
$ 66,528 $ 19
Feb 17, 2026 $ 0.00566
+3.71%
$ 67,404 $ 264
Feb 16, 2026 $ 0.00541
-3.51%
$ 64,416 $ 11
Feb 15, 2026 $ 0.00525
-5.57%
$ 62,560 $ 726
Feb 14, 2026 $ 0.00556
+5.16%
$ 66,232 $ 193
Feb 13, 2026 $ 0.0053
+8.09%
$ 63,129 $ 390
Feb 12, 2026 $ 0.00491
-1.17%
$ 58,464 $ 77
Feb 11, 2026 $ 0.00505
-0.82%
$ -- $ 241
Feb 10, 2026 $ 0.00509
+0.91%
$ 60,644 $ 227
Feb 9, 2026 $ 0.00513
+12.31%
$ 61,082 $ 2,855
Feb 8, 2026 $ 0.00461
+0.76%
$ 54,916 $ 48
Feb 7, 2026 $ 0.0046
-6.42%
$ 54,808 $ 253
Feb 6, 2026 $ 0.00497
+12.82%
$ 59,204 $ 1,816
Feb 5, 2026 $ 0.00447
-8.63%
$ 53,235 $ 319
Feb 4, 2026 $ 0.00483
-3.27%
$ 57,594 $ 488
Feb 3, 2026 $ 0.005
-14.44%
$ 59,523 $ 1,686
Feb 2, 2026 $ 0.00646
+5.66%
$ -- $ 508
Feb 1, 2026 $ 0.006
-22.98%
$ 68,161 $ 5,529
Jan 31, 2026 $ 0.00786
+16.33%
$ 89,309 $ 13,546
Jan 29, 2026 $ 0.00753
-2.07%
$ -- $ 235
Jan 28, 2026 $ 0.00772
+1.65%
$ 87,752 $ 429
Jan 27, 2026 $ 0.0074
-0.05%
$ -- $ 182
Jan 26, 2026 $ 0.00752
+0.33%
$ -- $ 746
Jan 25, 2026 $ 0.00755
-3.98%
$ 85,807 $ 786
Jan 24, 2026 $ 0.0079
-5.12%
$ 89,789 $ 761
Jan 23, 2026 $ 0.00857
-2.04%
$ 97,368 $ 27
Jan 22, 2026 $ 0.00873
+1.79%
$ 99,192 $ 2,445