Hogrun Historical Data

RUN
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0₇1
-95.83%
$ -- $ 39,856
Jun 15 $ 0.0₆4
-64.60%
$ 12,000 $ 711,195
Jun 8 $ 0.0₅221
-85.20%
$ 57,000 $ 3.11 million
Jun 1 $ 0.0000219
-77.67%
$ 746,500 $ 3.21 million
May 25 $ 0.000107
-79.54%
$ 3.83 million $ 3.01 million
May 18 $ 0.000507
-90.12%
$ -- $ 1.79 million
May 11 $ 0.00183
-91.67%
$ -- $ 3.76 million
May 4 $ 0.0119
-95.11%
$ -- $ 965,334
Apr 27 $ 0.249
-91.69%
$ -- $ 348,314
Apr 20 $ 5.48
-49.42%
$ -- $ 19.74 million
Download