Hogrun Historical Data

RUN Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.106
-45.05%
$ -- $ 528,950
May 4, 2026 $ 0.193
-20.73%
$ -- $ 822,691
May 3, 2026 $ 0.243
-2.61%
$ -- $ 2.34 million
May 2, 2026 $ 0.249
-51.33%
$ -- $ 1.18 million
May 1, 2026 $ 0.513
-5.47%
$ -- $ 2.61 million
Apr 30, 2026 $ 0.538
-49.01%
$ -- $ 676,489
Apr 29, 2026 $ 1.08
-16.69%
$ -- $ 4.4 million
Apr 28, 2026 $ 1.12
-23.19%
$ -- $ 140,573
Apr 27, 2026 $ 1.43
-52.36%
$ -- $ 3.56 million
Apr 26, 2026 $ 3
-45.16%
$ -- $ 388,121
Apr 25, 2026 $ 5.48
-9.20%
$ -- $ 17.59 million
Apr 24, 2026 $ 5.77
-46.82%
$ -- $ 2.15 million
Download