Coinranking
Rigetti Computing (Reality Tokenized) Historical Data
rRGTI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 4 AM | $14.77 | +0.41% | ||
| Jul 24, 3 AM | $14.71 | -0.54% | ||
| Jul 24, 2 AM | $14.79 | -0.67% | ||
| Jul 24, 1 AM | $14.89 | -0.07% | ||
| Jul 24, 12 AM | $14.9 | -0.07% | ||
| Jul 23, 11 PM | $14.91 | -0.07% | ||
| Jul 23, 10 PM | $14.92 | +0.00% | ||
| Jul 23, 9 PM | $14.92 | -0.07% | ||
| Jul 23, 8 PM | $14.93 | +0.47% | ||
| Jul 23, 7 PM | $14.84 | -0.40% | ||
| Jul 23, 6 PM | $14.89 | -0.33% | ||
| Jul 23, 5 PM | $14.94 | -0.20% | ||
| Jul 23, 4 PM | $14.98 | -0.07% | ||
| Jul 23, 3 PM | $14.99 | -0.53% | ||
| Jul 23, 2 PM | $15.07 | -1.76% | ||
| Jul 23, 1 PM | $15.35 | +3.23% | ||
| Jul 23, 12 PM | $14.88 | -1.78% | ||
| Jul 23, 11 AM | $15.15 | -1.11% | ||
| Jul 23, 10 AM | $15.32 | +0.39% | ||
| Jul 23, 9 AM | $15.26 | -0.59% | ||
| Jul 23, 8 AM | $15.35 | +1.45% | ||
| Jul 23, 7 AM | $15.18 | -0.46% | ||
| Jul 23, 6 AM | $15.25 | -0.07% | ||
| Jul 23, 5 AM | $15.26 | +0.00% | ||
| Jul 23, 4 AM | $15.26 | +0.00% | ||
| Jul 23, 3 AM | $15.26 | +0.20% | ||
| Jul 23, 2 AM | $15.23 | -0.46% | ||
| Jul 23, 1 AM | $15.3 | -0.26% | ||
| Jul 23, 12 AM | $15.34 | +0.85% | ||
| Jul 22, 11 PM | $15.21 | +0.13% | ||
| Jul 22, 10 PM | $15.19 | +0.00% | ||
| Jul 22, 9 PM | $15.19 | -0.59% | ||
| Jul 22, 8 PM | $15.28 | +0.26% | ||
| Jul 22, 7 PM | $15.21 | -0.33% | ||
| Jul 22, 6 PM | $15.26 | +0.07% | ||
| Jul 22, 5 PM | $15.25 | -1.17% | ||
| Jul 22, 4 PM | $15.43 | -0.45% | ||
| Jul 22, 3 PM | $15.5 | +1.24% | ||
| Jul 22, 2 PM | $15.31 | -0.65% | ||
| Jul 22, 1 PM | $15.4 | +2.39% | ||
| Jul 22, 12 PM | $15.04 | -0.33% | ||
| Jul 22, 11 AM | $15.09 | -0.59% | ||
| Jul 22, 10 AM | $15.18 | +0.00% | ||
| Jul 22, 9 AM | $15.18 | +0.46% | ||
| Jul 22, 8 AM | $15.11 | -0.20% | ||
| Jul 22, 7 AM | $15.14 | -0.26% | ||
| Jul 22, 6 AM | $15.18 | -0.39% | ||
| Jul 22, 5 AM | $15.24 | -0.65% | ||
| Jul 22, 4 AM | $15.34 | -0.26% | ||
| Jul 22, 3 AM | $15.38 | -0.19% | ||
Previous Next