Rigetti Computing (Reality Tokenized) Historical Data

rRGTI
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 14.77
+4.16%
$ -- $ 96.25 million
Jul 13 $ 14.18
-14.78%
$ -- $ 1.46 billion
Jul 6 $ 16.64
-8.02%
$ -- $ 1.27 billion
Jun 29 $ 18.09
-1.84%
$ -- $ 2.46 billion
Jun 22 $ 18.43
-13.07%
$ -- $ 2.78 billion
Jun 15 $ 21.2
+0.43%
$ -- $ 2.59 billion
Jun 8 $ 21.11
+3.28%
$ -- $ 3.16 billion
Jun 1 $ 20.44
-23.33%
$ -- $ 488.61 million
Download