Rigetti Computing (Reality Tokenized) Historical Data

rRGTI Page 2
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 25.4
-0.20%
$ -- $ 83.11 million
1:58 PM $ 25.51
+0.43%
$ -- $ 82.84 million
1:57 PM $ 25.43
+0.12%
$ -- $ 82.38 million
1:56 PM $ 25.4
+0.20%
$ -- $ 82.45 million
1:55 PM $ 25.32
+0.44%
$ -- $ 82.54 million
1:54 PM $ 25.19
-0.67%
$ -- $ 82.46 million
1:53 PM $ 25.4
+0.20%
$ -- $ 82.15 million
1:52 PM $ 25.27
+0.36%
$ -- $ 82.08 million
1:51 PM $ 25.18
+0.64%
$ -- $ 81.97 million
1:50 PM $ 25
+1.05%
$ -- $ 81.87 million
1:49 PM $ 24.78
+0.49%
$ -- $ 81.87 million
1:48 PM $ 24.67
-0.52%
$ -- $ 81.81 million
1:47 PM $ 24.8
-0.40%
$ -- $ 81.81 million
1:46 PM $ 24.88
-0.60%
$ -- $ 81.72 million
1:45 PM $ 25.01
+0.12%
$ -- $ 81.85 million
1:44 PM $ 24.99
-0.36%
$ -- $ 82.23 million
1:43 PM $ 25.08
-0.63%
$ -- $ 82.1 million
1:42 PM $ 25.24
-0.90%
$ -- $ 82.34 million
1:41 PM $ 25.46
+0.04%
$ -- $ 82.25 million
1:40 PM $ 25.44
-0.12%
$ -- $ 82.5 million
1:39 PM $ 25.45
-0.08%
$ -- $ 82.41 million
1:38 PM $ 25.46
+0.12%
$ -- $ 82.6 million
1:37 PM $ 25.42
-1.09%
$ -- $ 82.95 million
1:36 PM $ 25.7
-0.77%
$ -- $ 82.56 million
1:35 PM $ 25.98
+0.35%
$ -- $ 82.35 million
1:34 PM $ 25.93
-0.04%
$ -- $ 82.5 million
1:33 PM $ 25.91
-0.54%
$ -- $ 82.79 million
1:32 PM $ 26.1
-1.21%
$ -- $ 83.72 million
1:31 PM $ 26.36
+0.65%
$ -- $ 84.45 million
1:30 PM $ 26.28
-1.20%
$ -- $ 84.45 million
1:29 PM $ 26.58
+0.00%
$ -- $ 83.44 million
1:28 PM $ 26.58
+0.45%
$ -- $ 83.44 million
1:27 PM $ 26.46
-0.41%
$ -- $ 83.44 million
1:26 PM $ 26.6
+0.00%
$ -- $ 83.44 million
1:25 PM $ 26.6
+0.61%
$ -- $ 83.44 million
1:24 PM $ 26.44
+0.00%
$ -- $ 83.42 million
1:23 PM $ 26.44
+0.00%
$ -- $ 83.41 million
1:22 PM $ 26.45
+0.04%
$ -- $ 83.41 million
1:21 PM $ 26.44
+0.08%
$ -- $ 83.41 million
1:20 PM $ 26.42
-0.04%
$ -- $ 83.41 million
1:19 PM $ 26.43
+0.08%
$ -- $ 83.42 million
1:18 PM $ 26.41
+0.00%
$ -- $ 83.42 million
1:17 PM $ 26.41
+0.00%
$ -- $ 83.42 million
1:16 PM $ 26.41
+0.04%
$ -- $ 83.42 million
1:15 PM $ 26.4
-0.15%
$ -- $ 83.42 million
1:14 PM $ 26.44
+0.04%
$ -- $ 83.42 million
1:13 PM $ 26.42
+0.23%
$ -- $ 83.42 million
1:12 PM $ 26.36
-0.19%
$ -- $ 83.41 million
1:11 PM $ 26.41
-0.11%
$ -- $ 83.41 million
1:10 PM $ 26.45
-0.08%
$ -- $ 83.41 million