Rigetti Computing (Reality Tokenized) Historical Data

rRGTI
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 14.77
+0.41%
$ -- $ 179.3 million
Jul 24, 3 AM $ 14.71
-0.54%
$ -- $ 179.28 million
Jul 24, 2 AM $ 14.79
-0.67%
$ -- $ 179.21 million
Jul 24, 1 AM $ 14.89
-0.07%
$ -- $ 179.06 million
Jul 24, 12 AM $ 14.9
-0.07%
$ -- $ 179.03 million
Jul 23, 11 PM $ 14.91
-0.07%
$ -- $ 178.95 million
Jul 23, 10 PM $ 14.92
+0.00%
$ -- $ 178.23 million
Jul 23, 9 PM $ 14.92
-0.07%
$ -- $ 177.9 million
Jul 23, 8 PM $ 14.93
+0.47%
$ -- $ 177.48 million
Jul 23, 7 PM $ 14.84
-0.40%
$ -- $ 142.31 million
Jul 23, 6 PM $ 14.89
-0.33%
$ -- $ 90.38 million
Jul 23, 5 PM $ 14.94
-0.20%
$ -- $ 67.56 million
Jul 23, 4 PM $ 14.98
-0.07%
$ -- $ 43.82 million
Jul 23, 3 PM $ 14.99
-0.53%
$ -- $ 707.38 million
Jul 23, 2 PM $ 15.07
-1.76%
$ -- $ 653.27 million
Jul 23, 1 PM $ 15.35
+3.23%
$ -- $ 590.8 million
Jul 23, 12 PM $ 14.88
-1.78%
$ -- $ 527.11 million
Jul 23, 11 AM $ 15.15
-1.11%
$ -- $ 522.14 million
Jul 23, 10 AM $ 15.32
+0.39%
$ -- $ 517.47 million
Jul 23, 9 AM $ 15.26
-0.59%
$ -- $ 517.22 million
Jul 23, 8 AM $ 15.35
+1.45%
$ -- $ 516.64 million
Jul 23, 7 AM $ 15.18
-0.46%
$ -- $ 516.03 million
Jul 23, 6 AM $ 15.25
-0.07%
$ -- $ 515.92 million
Jul 23, 5 AM $ 15.26
+0.00%
$ -- $ 515.85 million
Jul 23, 4 AM $ 15.26
+0.00%
$ -- $ 515.76 million
Jul 23, 3 AM $ 15.26
+0.20%
$ -- $ 515.74 million
Jul 23, 2 AM $ 15.23
-0.46%
$ -- $ 515.7 million
Jul 23, 1 AM $ 15.3
-0.26%
$ -- $ 515.66 million
Jul 23, 12 AM $ 15.34
+0.85%
$ -- $ 515.61 million
Jul 22, 11 PM $ 15.21
+0.13%
$ -- $ 515.54 million
Jul 22, 10 PM $ 15.19
+0.00%
$ -- $ 514.97 million
Jul 22, 9 PM $ 15.19
-0.59%
$ -- $ 514.38 million
Jul 22, 8 PM $ 15.28
+0.26%
$ -- $ 513.18 million
Jul 22, 7 PM $ 15.21
-0.33%
$ -- $ 475.42 million
Jul 22, 6 PM $ 15.26
+0.07%
$ -- $ 317.26 million
Jul 22, 5 PM $ 15.25
-1.17%
$ -- $ 206.16 million
Jul 22, 4 PM $ 15.43
-0.45%
$ -- $ 101.03 million
Jul 22, 3 PM $ 15.5
+1.24%
$ -- $ 407.6 million
Jul 22, 2 PM $ 15.31
-0.65%
$ -- $ 334.8 million
Jul 22, 1 PM $ 15.4
+2.39%
$ -- $ 268.78 million
Jul 22, 12 PM $ 15.04
-0.33%
$ -- $ 215.62 million
Jul 22, 11 AM $ 15.09
-0.59%
$ -- $ 211.22 million
Jul 22, 10 AM $ 15.18
+0.00%
$ -- $ 209.52 million
Jul 22, 9 AM $ 15.18
+0.46%
$ -- $ 208.69 million
Jul 22, 8 AM $ 15.11
-0.20%
$ -- $ 207.51 million
Jul 22, 7 AM $ 15.14
-0.26%
$ -- $ 205.75 million
Jul 22, 6 AM $ 15.18
-0.39%
$ -- $ 205.62 million
Jul 22, 5 AM $ 15.24
-0.65%
$ -- $ 205.45 million
Jul 22, 4 AM $ 15.34
-0.26%
$ -- $ 204.78 million
Jul 22, 3 AM $ 15.38
-0.19%
$ -- $ 204.67 million
Download