Binance Beacon ETH Historical Data

BETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,114.18
+0.00%
$ 9.39 million $ 1.79 million
Yesterday $ 2,108.27
+0.83%
$ 9.36 million $ 2.66 million
May 24, 2026 $ 2,091.02
-1.29%
$ 9.29 million $ 4.02 million
May 23, 2026 $ 2,120.25
+1.71%
$ 9.41 million $ 6.94 million
May 22, 2026 $ 2,084.69
-2.37%
$ 9.22 million $ 1.98 million
May 21, 2026 $ 2,135.37
+0.23%
$ 9.48 million $ 2.28 million
May 20, 2026 $ 2,129.47
+1.13%
$ 9.45 million $ 6.18 million
May 19, 2026 $ 2,105.65
+0.60%
$ 9.36 million $ 6.36 million
May 18, 2026 $ 2,093.06
-0.26%
$ 9.29 million $ 3.55 million
May 17, 2026 $ 2,098.6
-1.52%
$ 9.39 million $ 1.93 million
May 16, 2026 $ 2,130.37
-4.40%
$ 9.46 million $ 1.76 million
May 15, 2026 $ 2,228.52
+0.45%
$ 9.89 million $ 2.85 million
May 14, 2026 $ 2,218.57
-0.79%
$ 9.85 million $ 2.8 million
May 13, 2026 $ 2,236.26
-1.87%
$ 9.93 million $ 2.48 million
May 12, 2026 $ 2,278.77
-2.77%
$ 10.11 million $ 2.67 million
May 11, 2026 $ 2,343.64
-1.09%
$ 10.4 million $ 3.02 million
May 10, 2026 $ 2,366.59
+1.43%
$ 10.5 million $ 25.93 million
May 9, 2026 $ 2,333.16
+1.19%
$ 10.36 million $ 1.16 million
May 8, 2026 $ 2,305.67
+0.19%
$ 10.23 million $ 2.31 million
May 7, 2026 $ 2,301.35
-2.17%
$ 10.22 million $ 6.48 million
May 6, 2026 $ 2,352.44
+0.49%
$ 10.44 million $ 2.86 million
May 5, 2026 $ 2,341
-0.57%
$ 10.39 million $ 2.35 million
May 4, 2026 $ 2,354.3
+1.02%
$ 10.45 million $ 6.65 million
May 3, 2026 $ 2,330.53
+1.04%
$ 10.34 million $ 1.79 million
May 2, 2026 $ 2,306.51
+2.34%
$ 10.24 million $ 953,144
May 1, 2026 $ 2,253.77
-1.57%
$ 10 million $ 2.54 million
Apr 30, 2026 $ 2,289.58
+2.17%
$ 10.16 million $ 1.54 million
Apr 29, 2026 $ 2,240.98
-1.76%
$ 9.99 million $ 2.98 million
Apr 28, 2026 $ 2,281.05
-0.61%
$ 10.12 million $ 1.82 million
Apr 27, 2026 $ 2,297.58
-2.19%
$ 10.2 million $ 6.95 million
Apr 26, 2026 $ 2,348.94
+2.41%
$ 10.48 million $ 2.19 million
Apr 25, 2026 $ 2,293.57
-0.32%
$ 10.18 million $ 917,766
Apr 24, 2026 $ 2,300.87
-0.70%
$ 10.26 million $ 4 million
Apr 23, 2026 $ 2,317.12
-1.31%
$ 10.29 million $ 2.34 million
Apr 22, 2026 $ 2,347.95
+1.15%
$ 10.42 million $ 3.28 million
Apr 21, 2026 $ 2,321.35
+0.13%
$ 10.31 million $ 6.27 million
Apr 20, 2026 $ 2,318.31
+2.16%
$ 10.29 million $ 11.27 million
Apr 19, 2026 $ 2,269.27
-2.55%
$ 10.07 million $ 2.87 million
Apr 18, 2026 $ 2,328.65
-3.18%
$ 10.42 million $ 2.13 million
Apr 17, 2026 $ 2,405.05
+2.41%
$ 10.67 million $ 5.06 million
Apr 16, 2026 $ 2,348.46
-0.22%
$ 10.42 million $ 2.31 million
Apr 15, 2026 $ 2,353.69
+1.15%
$ 10.46 million $ 5.2 million
Apr 14, 2026 $ 2,326.75
-1.09%
$ 10.33 million $ 3.99 million
Apr 13, 2026 $ 2,352.35
+6.85%
$ 10.38 million $ 4.39 million
Apr 12, 2026 $ 2,201.63
-2.72%
$ 9.77 million $ 2.45 million
Apr 11, 2026 $ 2,263.16
+1.11%
$ 10.05 million $ 1.93 million
Apr 10, 2026 $ 2,228.39
+2.01%
$ 9.89 million $ 2.25 million
Apr 9, 2026 $ 2,176.76
-0.62%
$ 9.66 million $ 2.66 million
Apr 8, 2026 $ 2,190.4
-2.33%
$ 9.72 million $ 2.99 million
Apr 7, 2026 $ 2,250.79
+6.18%
$ 9.99 million $ 3.99 million
Download