Binance Beacon ETH Historical Data

BETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,202.23
-0.01%
$ 9.77 million $ 2.98 million
Apr 9, 2026 $ 2,176.76
-0.62%
$ 9.66 million $ 2.66 million
Apr 8, 2026 $ 2,190.4
-2.33%
$ 9.72 million $ 2.99 million
Apr 7, 2026 $ 2,250.79
+6.18%
$ 9.99 million $ 3.99 million
Apr 6, 2026 $ 2,119.9
+0.76%
$ 9.41 million $ 2.77 million
Apr 5, 2026 $ 2,103.92
+1.18%
$ 9.34 million $ 6.2 million
Apr 4, 2026 $ 2,079.3
+1.92%
$ 9.23 million $ 690,852
Apr 3, 2026 $ 2,039.98
-0.06%
$ 9.05 million $ 1.91 million
Apr 2, 2026 $ 2,041.21
-4.72%
$ 9.06 million $ 2.46 million
Apr 1, 2026 $ 2,142.33
+3.19%
$ 9.51 million $ 2.51 million
Mar 31, 2026 $ 2,076.13
+3.22%
$ 9.22 million $ 2.3 million
Mar 30, 2026 $ 2,021.63
+1.21%
$ 8.97 million $ 2.47 million
Mar 29, 2026 $ 1,997.56
-0.36%
$ 8.87 million $ 1.37 million
Mar 28, 2026 $ 2,004.78
+0.68%
$ 8.9 million $ 1.75 million
Mar 27, 2026 $ 1,991.21
-4.70%
$ 8.84 million $ 2.92 million
Mar 26, 2026 $ 2,089.39
-2.45%
$ 9.27 million $ 2.71 million
Mar 25, 2026 $ 2,141.8
-1.11%
$ 9.51 million $ 1.77 million
Mar 24, 2026 $ 2,165.88
+0.67%
$ 9.61 million $ 12.71 million
Mar 23, 2026 $ 2,153.02
+3.54%
$ 9.55 million $ 9.04 million
Mar 22, 2026 $ 2,079.5
-4.29%
$ 9.25 million $ 2.29 million
Mar 21, 2026 $ 2,146.67
+0.59%
$ 9.52 million $ 1.44 million
Mar 20, 2026 $ 2,134.09
+0.17%
$ 9.47 million $ 2.2 million
Mar 19, 2026 $ 2,137.39
-1.28%
$ 9.46 million $ 3.49 million
Mar 18, 2026 $ 2,165.16
-6.11%
$ 9.61 million $ 5.6 million
Mar 17, 2026 $ 2,305.98
-1.04%
$ 10.24 million $ 3.53 million
Mar 16, 2026 $ 2,330.16
+6.87%
$ 10.34 million $ 5.62 million
Mar 15, 2026 $ 2,178.49
+3.62%
$ 9.67 million $ 1.61 million
Mar 14, 2026 $ 2,102.46
+0.54%
$ 9.33 million $ 1.17 million
Mar 13, 2026 $ 2,090.76
+3.19%
$ 9.28 million $ 4.93 million
Mar 12, 2026 $ 2,026.19
-1.26%
$ 8.99 million $ 2.39 million
Mar 11, 2026 $ 2,052.07
+0.04%
$ 9.11 million $ 2.42 million
Mar 10, 2026 $ 2,051.33
+4.98%
$ 9.11 million $ 2.88 million
Mar 9, 2026 $ 1,954.06
+3.34%
$ 8.66 million $ 3.33 million
Mar 8, 2026 $ 1,890.78
-4.71%
$ 8.39 million $ 2.41 million
Mar 7, 2026 $ 2,006.71
+0.97%
$ 8.91 million $ 1.44 million
Mar 6, 2026 $ 1,987.33
-4.23%
$ 8.82 million $ 3.32 million
Mar 5, 2026 $ 2,072.72
-2.64%
$ 9.2 million $ 2.53 million
Mar 4, 2026 $ 2,127.6
+8.03%
$ 9.44 million $ 6.86 million
Mar 3, 2026 $ 1,969.33
-2.94%
$ 8.74 million $ 4.28 million
Mar 2, 2026 $ 2,029
+4.40%
$ 9.01 million $ 4.3 million
Mar 1, 2026 $ 1,943.51
-0.89%
$ 8.63 million $ 3.99 million
Feb 28, 2026 $ 1,960.96
+5.26%
$ 8.7 million $ 4.97 million
Feb 27, 2026 $ 1,918.16
-5.47%
$ 8.51 million $ 6.19 million
Feb 26, 2026 $ 2,028.9
-0.25%
$ -- $ 6.05 million
Feb 25, 2026 $ 2,034.05
+10.27%
$ 9.03 million $ 7.05 million
Feb 24, 2026 $ 1,845.84
+0.62%
$ 8.19 million $ 3 million
Feb 23, 2026 $ 1,834.46
-6.36%
$ 8.14 million $ 7.05 million
Feb 22, 2026 $ 1,959.01
+0.03%
$ 8.7 million $ 1.49 million
Feb 21, 2026 $ 1,958.51
-0.36%
$ 8.69 million $ 814,122
Feb 20, 2026 $ 1,968.66
+1.28%
$ 8.74 million $ 3.12 million
Download