Binance Beacon ETH Historical Data

BETH
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $2,434.96
-0.11%
$10.83 million $1.24 million
Today, at 2 PM $2,439.28
-0.68%
$10.83 million $1.2 million
Today, at 1 PM $2,455.91
+0.05%
$10.9 million $1.13 million
Today, at 12 PM $2,454.76
-0.32%
$10.9 million $1.63 million
Today, at 11 AM $2,462.68
-0.27%
$10.93 million $1.67 million
Today, at 10 AM $2,469.3
+0.93%
$10.96 million $1.72 million
Today, at 9 AM $2,446.56
-0.32%
$10.86 million $1.7 million
Today, at 8 AM $2,454.42
-0.26%
$10.89 million $1.92 million
Today, at 7 AM $2,460.87
+0.18%
$10.92 million $1.99 million
Today, at 6 AM $2,456.54
-0.26%
$10.9 million $2.1 million
Today, at 5 AM $2,462.95
+0.21%
$10.93 million $2.11 million
Today, at 4 AM $2,457.89
-0.26%
$10.91 million $2.32 million
Today, at 3 AM $2,464.3
+0.00%
$10.94 million $2.66 million
Today, at 2 AM $2,464.27
+0.47%
$10.94 million $2.83 million
Today, at 1 AM $2,452.73
+0.28%
$10.89 million $2.98 million
Today, at 12 AM $2,445.89
+0.27%
$10.86 million $3.07 million
Yesterday, at 11 PM $2,439.21
-0.50%
$10.83 million $3.14 million
Yesterday, at 10 PM $2,451.57
+0.47%
$10.88 million $2.97 million
Yesterday, at 9 PM $2,440.16
+0.08%
$10.83 million $2.96 million
Yesterday, at 8 PM $2,438.23
-1.02%
$10.82 million $2.84 million
Yesterday, at 7 PM $2,463.21
-0.11%
$10.93 million $2.73 million
Yesterday, at 6 PM $2,465.85
-0.14%
$10.95 million $2.66 million
Yesterday, at 5 PM $2,469.27
-0.01%
$10.96 million $2.59 million
Yesterday, at 4 PM $2,469.49
-0.42%
$10.96 million $2.57 million
Yesterday, at 3 PM $2,480
+0.22%
$11.01 million $2.71 million
Yesterday, at 2 PM $2,474.67
+0.57%
$10.98 million $2.94 million
Yesterday, at 1 PM $2,460.47
-0.58%
$10.92 million $3.12 million
Yesterday, at 12 PM $2,474.79
-0.16%
$10.98 million $3.33 million
Yesterday, at 11 AM $2,478.7
-0.17%
$11 million $3.61 million
Yesterday, at 10 AM $2,482.82
+0.39%
$11.02 million $3.71 million
Yesterday, at 9 AM $2,473.09
-0.34%
$10.98 million $3.81 million
Yesterday, at 8 AM $2,481.41
+0.08%
$11.01 million $3.67 million
Yesterday, at 7 AM $2,479.43
-0.74%
$11.01 million $3.61 million
Yesterday, at 6 AM $2,498.03
-0.29%
$11.09 million $3.76 million
Yesterday, at 5 AM $2,505.3
+0.53%
$11.12 million $3.79 million
Yesterday, at 4 AM $2,491.79
-0.19%
$11.06 million $3.63 million
Yesterday, at 3 AM $2,496.61
-0.30%
$11.08 million $3.33 million
Yesterday, at 2 AM $2,504.17
+0.52%
$11.12 million $3.21 million
Yesterday, at 1 AM $2,491.32
+0.02%
$11.06 million $3.03 million
Yesterday, at 12 AM $2,491.04
+0.45%
$11.06 million $2.94 million
Aug 24, 11 PM $2,479.76
+0.27%
$11.01 million $2.86 million
Aug 24, 10 PM $2,473.05
-0.31%
$10.98 million $2.87 million
Aug 24, 9 PM $2,480.76
+0.34%
$11.01 million $2.98 million
Aug 24, 8 PM $2,472.41
+0.15%
$10.97 million $3.11 million
Aug 24, 7 PM $2,468.72
-0.17%
$10.96 million $3.07 million
Aug 24, 6 PM $2,472.99
+0.22%
$10.98 million $3.07 million
Aug 24, 5 PM $2,467.48
-0.39%
$10.95 million $3.05 million
Aug 24, 4 PM $2,477.04
-0.29%
$10.99 million $3.32 million
Aug 24, 3 PM $2,484.25
-1.10%
$11.03 million $3.23 million
Aug 24, 2 PM $2,511.77
+0.72%
$11.15 million $2.98 million
Download