Binance Beacon ETH Historical Data

BETH
Download
Date Close Price change Market cap Trading volume
Jul 2026 $1,866.02
+18.50%
$8.33 million $61.06 million
Jun 2026 $1,574.8
-21.07%
$6.99 million $57.24 million
May 2026 $2,004.05
-12.47%
$8.86 million $98.35 million
Apr 2026 $2,240.98
+7.94%
$10.16 million $100.76 million
Mar 2026 $2,076.13
+5.87%
$9.22 million $109.08 million
Feb 2026 $1,960.96
-20.09%
$8.7 million $209.6 million
Jan 2026 $2,702.67
-8.55%
$10.89 million $308.16 million
Dec 2025 $2,959.45
-0.72%
$13.12 million $330.77 million
Nov 2025 $2,979.6
-22.00%
$13.23 million $404 million
Oct 2025 $3,764.81
-9.09%
$16.96 million $595.87 million
Sep 2025 $4,203.62
-4.05%
$18.38 million $592.97 million
Aug 2025 $4,344.82
+17.67%
$19.44 million $777.57 million
Jul 2025 $3,795.66
+52.75%
$16.39 million $556.58 million
Jun 2025 $2,500.77
-1.06%
$11.03 million $346.65 million
May 2025 $2,527.49
+40.88%
$11.22 million $348.51 million
Apr 2025 $1,794.12
-1.62%
$181.16 million $246.98 million
Mar 2025 $1,824.06
-18.39%
$184.18 million $302.61 million
Feb 2025 $2,234.74
-32.07%
$225.65 million $203.88 million
Jan 2025 $3,257.04
-2.40%
$332.05 million $247.29 million
Dec 2024 $3,361.6
-9.25%
$337.01 million $369.11 million
Nov 2024 $3,704.17
+47.15%
$374.02 million $473.66 million
Oct 2024 $2,656.06
+2.16%
$254.17 million $129.34 million
Sep 2024 $2,599.09
+3.33%
$262.44 million $96.47 million
Aug 2024 $2,515.34
-22.15%
$253.98 million $186.14 million
Jul 2024 $3,230.89
-5.93%
$326.23 million $171.81 million
Jun 2024 $3,434.44
-8.69%
$346.79 million $206.87 million
May 2024 $3,761.51
+24.64%
$379.81 million $270.3 million
Apr 2024 $3,018.21
-17.31%
$304.76 million $232.03 million
Mar 2024 $3,651.51
+9.44%
$368.7 million $570.67 million
Feb 2024 $3,337.5
+46.29%
$337 million $684.68 million
Jan 2024 $2,280.07
-0.03%
$230.34 million $518.33 million
Dec 2023 $2,281.42
+11.21%
$923.71 million $371.45 million
Nov 2023 $2,051.76
+13.07%
$830.96 million $138.11 million
Oct 2023 $1,814.65
+8.60%
$734.93 million $218.18 million
Sep 2023 $1,671.07
+0.96%
$676.73 million $244.48 million
Aug 2023 $1,655.25
-10.79%
$2.48 billion $435.37 million
Jul 2023 $1,855.55
-3.98%
$2.78 billion $799.02 million
Jun 2023 $1,932.47
+3.23%
$2.9 billion $590.89 million
May 2023 $1,871.96
-0.45%
$2.81 billion $528.22 million
Apr 2023 $1,881.12
+3.89%
$2.82 billion $637.93 million
Mar 2023 $1,810.49
+13.80%
$2.72 billion $541.18 million
Feb 2023 $1,590.49
+2.56%
$2.39 billion $294.52 million
Jan 2023 $1,550.46
+34.70%
$2.33 billion $337.62 million
Dec 2022 $1,153.65
-8.55%
$1.73 billion $262.06 million
Nov 2022 $1,262.2
-18.12%
$1.89 billion $847.35 million
Oct 2022 $1,541.54
+17.85%
$2.31 billion $2.05 billion
Sep 2022 $1,307.01
-12.89%
$1.96 billion $3.23 billion
Aug 2022 $1,499.73
-9.35%
$-- $1.42 billion
Jul 2022 $1,651.43
+58.91%
$-- $661.26 million
Jun 2022 $1,036.65
-45.30%
$-- $277.19 million
Download