Binance Beacon ETH Historical Data

BETH
Download
Date Close Price change Market cap Trading volume
Aug 17 $2,423.48
+29.90%
$10.93 million $29.63 million
Aug 10 $1,871.4
-1.75%
$8.28 million $4.73 million
Aug 3 $1,904.71
+0.77%
$8.45 million $9.59 million
Jul 27 $1,890.06
-2.93%
$8.39 million $10.55 million
Jul 20 $1,947.09
+4.30%
$8.64 million $13.38 million
Jul 13 $1,866.84
+3.52%
$8.29 million $14.93 million
Jul 6 $1,803.29
+3.92%
$8 million $14.65 million
Jun 29 $1,735.34
+11.76%
$7.82 million $14.39 million
Jun 22 $1,558.9
-8.68%
$6.92 million $13.33 million
Jun 15 $1,797.94
+4.21%
$7.58 million $8.65 million
Jun 8 $1,659.33
-1.72%
$7.73 million $11.55 million
Jun 1 $1,685.07
-15.54%
$7.48 million $17.32 million
May 25 $1,998.49
-4.43%
$8.86 million $7.31 million
May 18 $2,120.25
+1.03%
$9.29 million $18.23 million
May 11 $2,130.37
-10.09%
$9.39 million $15.7 million
May 4 $2,366.59
+1.55%
$10.5 million $46.7 million
Apr 27 $2,330.53
-0.78%
$10.34 million $4.2 million
Apr 20 $2,293.57
+1.07%
$10.43 million $28.08 million
Apr 13 $2,328.65
+5.77%
$10.07 million $23.07 million
Apr 6 $2,263.16
+7.57%
$9.77 million $16.58 million
Mar 30 $2,103.92
+5.33%
$9.34 million $18.55 million
Mar 23 $1,997.56
-3.94%
$8.87 million $32.28 million
Mar 16 $2,079.5
-4.63%
$9.23 million $24.18 million
Mar 9 $2,178.49
+15.21%
$9.67 million $18.73 million
Mar 2 $2,006.71
+3.25%
$8.39 million $22.72 million
Feb 23 $1,943.51
-0.79%
$8.63 million $38.3 million
Feb 16 $1,958.51
-0.36%
$8.7 million $16.14 million
Feb 9 $2,086.38
-0.64%
$8.72 million $33.62 million
Feb 2 $2,089.95
-7.52%
$9.32 million $102.02 million
Jan 26 $2,453.39
-13.58%
$10.04 million $70.35 million
Jan 19 $2,951.7
-10.17%
$12.6 million $55.49 million
Jan 12 $3,322.61
+6.59%
$14.59 million $45.86 million
Jan 5 $3,082.52
-1.74%
$13.84 million $98.51 million
Dec 29 $3,104.76
+6.13%
$13.92 million $36.7 million
Dec 22 $2,927.55
-0.81%
$12.99 million $37.13 million
Dec 15 $3,013.05
-1.18%
$13.1 million $48.76 million
Dec 8 $3,127.72
+2.02%
$13.53 million $71.37 million
Dec 1 $3,039.61
+1.97%
$13.6 million $127.75 million
Nov 24 $2,979.6
+6.11%
$13.23 million $65.82 million
Nov 17 $2,770.61
-10.53%
$12.46 million $116.88 million
Nov 10 $3,135.02
-11.83%
$13.75 million $89.06 million
Nov 3 $3,382.79
-12.77%
$15.78 million $98.04 million
Oct 27 $3,857.68
-6.59%
$17.22 million $67.32 million
Oct 20 $3,933.01
-0.67%
$18.34 million $71.45 million
Oct 13 $3,867.71
-6.35%
$17.58 million $130.69 million
Oct 6 $3,719.77
-17.45%
$18.33 million $132.2 million
Sep 29 $4,475.5
+8.34%
$20 million $138.88 million
Sep 22 $4,001.3
-9.92%
$18.34 million $192.6 million
Sep 15 $4,471.92
-2.62%
$19.72 million $118.86 million
Sep 8 $4,658.68
+8.47%
$20.38 million $93.17 million
Download