Binance Beacon ETH Historical Data

BETH Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $1,911.09
-0.02%
$8.48 million $1.24 million
Aug 8, 4 AM $1,911.45
+0.00%
$8.48 million $1.26 million
Aug 8, 3 AM $1,911.36
+0.20%
$8.48 million $1.14 million
Aug 8, 2 AM $1,907.59
-0.10%
$8.47 million $1.08 million
Aug 8, 1 AM $1,909.54
+0.09%
$8.48 million $1.16 million
Aug 8, 12 AM $1,907.77
+0.00%
$8.47 million $1.03 million
Aug 7, 11 PM $1,907.8
-0.03%
$8.47 million $1.03 million
Aug 7, 10 PM $1,908.36
-0.33%
$8.47 million $1.04 million
Aug 7, 9 PM $1,914.71
+0.29%
$8.5 million $1.05 million
Aug 7, 8 PM $1,909.15
-0.07%
$8.47 million $1.05 million
Aug 7, 7 PM $1,910.54
+0.36%
$8.48 million $1.05 million
Aug 7, 6 PM $1,903.68
-0.10%
$8.45 million $1.06 million
Aug 7, 5 PM $1,905.6
-0.22%
$8.46 million $1.07 million
Aug 7, 4 PM $1,909.79
-0.01%
$8.48 million $1.06 million
Aug 7, 3 PM $1,909.93
+0.14%
$8.48 million $1.06 million
Aug 7, 2 PM $1,907.24
-0.33%
$8.47 million $1.07 million
Aug 7, 1 PM $1,913.59
-0.37%
$8.49 million $1.05 million
Aug 7, 12 PM $1,920.69
+0.64%
$8.53 million $1.08 million
Aug 7, 11 AM $1,908.53
+0.04%
$8.47 million $873,924
Aug 7, 10 AM $1,907.76
-0.02%
$8.47 million $955,207
Aug 7, 9 AM $1,908.16
+0.16%
$8.47 million $945,961
Aug 7, 8 AM $1,905.11
+0.27%
$8.46 million $917,470
Aug 7, 7 AM $1,899.97
-0.04%
$8.43 million $906,669
Aug 7, 6 AM $1,900.77
+0.11%
$8.44 million $884,384
Aug 7, 5 AM $1,898.7
+0.18%
$8.43 million $867,684
Aug 7, 4 AM $1,895.26
-0.06%
$8.41 million $879,383
Aug 7, 3 AM $1,896.43
-0.21%
$8.42 million $878,166
Aug 7, 2 AM $1,900.38
+0.03%
$8.44 million $1.01 million
Aug 7, 1 AM $1,899.78
+0.00%
$8.43 million $877,838
Aug 7, 12 AM $1,899.82
-0.01%
$8.43 million $880,890
Aug 6, 11 PM $1,900.02
-0.07%
$8.43 million $950,466
Aug 6, 10 PM $1,901.41
-0.09%
$8.44 million $965,938
Aug 6, 9 PM $1,903.18
-0.04%
$8.45 million $968,488
Aug 6, 8 PM $1,903.87
-0.04%
$8.45 million $992,641
Aug 6, 7 PM $1,904.67
+0.18%
$8.45 million $1.02 million
Aug 6, 6 PM $1,901.28
-0.65%
$8.44 million $1.03 million
Aug 6, 5 PM $1,913.73
-0.56%
$8.49 million $1.07 million
Aug 6, 4 PM $1,924.46
+0.08%
$8.54 million $1.21 million
Aug 6, 3 PM $1,923.04
-0.02%
$8.54 million $1.29 million
Aug 6, 2 PM $1,923.38
+0.14%
$8.54 million $1.29 million
Aug 6, 1 PM $1,920.75
+0.20%
$8.53 million $1.26 million
Aug 6, 12 PM $1,917
-0.19%
$8.51 million $1.21 million
Aug 6, 11 AM $1,920.73
+0.05%
$8.53 million $1.24 million
Aug 6, 10 AM $1,919.82
+0.87%
$8.52 million $1.13 million
Aug 6, 9 AM $1,903.3
-0.34%
$8.45 million $1.17 million
Aug 6, 8 AM $1,909.71
+0.20%
$8.48 million $1.16 million
Aug 6, 7 AM $1,905.83
-0.09%
$8.46 million $1.16 million
Aug 6, 6 AM $1,907.52
-0.01%
$8.47 million $1.16 million
Aug 6, 5 AM $1,907.78
+0.23%
$8.47 million $1.17 million
Aug 6, 4 AM $1,903.33
+0.33%
$8.45 million $1.15 million