Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Beacon ETH Historical Data

BETH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2 AM $2,720.53
+0.11%
$12.08 million $3.2 million
Oct 5, 1 AM $2,717.64
-0.10%
$12.06 million $3.02 million
Oct 5, 12 AM $2,720.46
+0.04%
$12.08 million $2.86 million
Oct 4, 11 PM $2,719.53
-0.06%
$12.07 million $2.79 million
Oct 4, 10 PM $2,721.25
+0.73%
$12.08 million $2.74 million
Oct 4, 9 PM $2,701.4
+0.00%
$11.99 million $2.49 million
Oct 4, 8 PM $2,701.44
+0.08%
$11.99 million $2.45 million
Oct 4, 7 PM $2,699.3
+0.01%
$11.98 million $2.42 million
Oct 4, 6 PM $2,699.13
-0.01%
$11.98 million $2.42 million
Oct 4, 5 PM $2,699.48
-0.03%
$11.98 million $2.43 million
Oct 4, 4 PM $2,700.23
+0.08%
$11.99 million $2.48 million
Oct 4, 3 PM $2,698.06
+0.04%
$11.98 million $2.5 million
Oct 4, 2 PM $2,696.9
-0.03%
$11.97 million $2.47 million
Oct 4, 1 PM $2,697.69
+0.06%
$11.97 million $2.42 million
Oct 4, 12 PM $2,696.1
-0.05%
$11.97 million $1.56 million
Oct 4, 11 AM $2,697.34
-0.05%
$11.97 million $1.52 million
Oct 4, 10 AM $2,698.63
-0.02%
$11.98 million $1.49 million
Oct 4, 9 AM $2,699.2
+0.16%
$11.98 million $1.47 million
Oct 4, 8 AM $2,695.01
-0.04%
$11.96 million $1.41 million
Oct 4, 7 AM $2,696.19
+0.67%
$11.97 million $1.36 million
Oct 4, 6 AM $2,678.35
+0.00%
$11.89 million $1.25 million
Oct 4, 5 AM $2,678.26
+0.02%
$11.89 million $1.21 million
Oct 4, 4 AM $2,677.79
-0.02%
$11.89 million $1.18 million
Oct 4, 3 AM $2,678.24
+0.09%
$11.89 million $1.18 million
Oct 4, 2 AM $2,675.73
-0.01%
$11.88 million $1.01 million
Oct 4, 1 AM $2,676.1
-0.03%
$11.88 million $983,020
Oct 4, 12 AM $2,676.9
+0.02%
$11.88 million $1.02 million
Oct 3, 11 PM $2,676.29
-0.01%
$11.88 million $964,615
Oct 3, 10 PM $2,676.46
+0.10%
$11.88 million $904,892
Oct 3, 9 PM $2,673.75
-0.20%
$11.87 million $880,326
Oct 3, 8 PM $2,679.1
+0.02%
$11.89 million $1.42 million
Oct 3, 7 PM $2,678.57
+0.00%
$11.89 million $1.52 million
Oct 3, 6 PM $2,678.69
-0.10%
$11.89 million $1.55 million
Oct 3, 5 PM $2,679.98
+0.11%
$11.9 million $1.66 million
Oct 3, 4 PM $2,677.01
+0.01%
$11.88 million $1.94 million
Oct 3, 3 PM $2,676.63
-0.02%
$11.88 million $1.95 million
Oct 3, 2 PM $2,677.07
+0.01%
$11.88 million $2.12 million
Oct 3, 1 PM $2,676.83
-0.03%
$11.88 million $2.48 million
Oct 3, 12 PM $2,677.6
-0.02%
$11.89 million $2.74 million
Oct 3, 11 AM $2,678.17
+0.03%
$11.89 million $2.91 million
Oct 3, 10 AM $2,677.35
+0.02%
$11.88 million $2.94 million
Oct 3, 9 AM $2,676.74
-0.05%
$11.88 million $2.96 million
Oct 3, 8 AM $2,677.53
+0.00%
$11.88 million $3.15 million
Oct 3, 7 AM $2,677.47
+0.14%
$11.88 million $3.42 million
Oct 3, 6 AM $2,673.69
+0.05%
$11.87 million $3.53 million
Oct 3, 5 AM $2,672.45
+0.02%
$11.86 million $3.6 million
Oct 3, 4 AM $2,671.79
-0.17%
$11.86 million $3.92 million
Oct 3, 3 AM $2,676.31
+0.09%
$11.88 million $4.28 million
Oct 3, 2 AM $2,673.99
-0.04%
$11.87 million $4.45 million
Oct 3, 1 AM $2,675.18
+0.23%
$11.87 million $4.53 million