Binance Beacon ETH Historical Data

BETH Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 3,657.34
+10.01%
$ 369.29 million $ 13.79 million
Nov 26, 2024 $ 3,324.07
-2.56%
$ 335.63 million $ 13.91 million
Nov 25, 2024 $ 3,412.03
+1.64%
$ 344.52 million $ 21.51 million
Nov 24, 2024 $ 3,358.5
-0.93%
$ 339.23 million $ 15.17 million
Nov 23, 2024 $ 3,389.94
+1.96%
$ 342.29 million $ 11.02 million
Nov 22, 2024 $ 3,323.14
-0.96%
$ 335.55 million $ 27.26 million
Nov 21, 2024 $ 3,355.28
+9.47%
$ 338.79 million $ 32.63 million
Nov 20, 2024 $ 3,064.78
-1.31%
$ 309.59 million $ 22.13 million
Nov 19, 2024 $ 3,105.53
-3.04%
$ 313.57 million $ 15.23 million
Nov 18, 2024 $ 3,201.42
+4.31%
$ 323.26 million $ 15.5 million
Nov 17, 2024 $ 3,069.33
-1.85%
$ 309.92 million $ 13.07 million
Nov 16, 2024 $ 3,126.66
+1.42%
$ 315.71 million $ 14.35 million
Nov 15, 2024 $ 3,083.18
+1.04%
$ 311.32 million $ 13.03 million
Nov 14, 2024 $ 3,051.54
-3.93%
$ 308.12 million $ 16.87 million
Nov 13, 2024 $ 3,176.21
-2.01%
$ 320.71 million $ 21.57 million
Nov 12, 2024 $ 3,241.45
-3.83%
$ 327.3 million $ 44.8 million
Nov 11, 2024 $ 3,370.68
+5.85%
$ 340.35 million $ 21.77 million
Nov 10, 2024 $ 3,184.63
+2.38%
$ 321.56 million $ 22.18 million
Nov 9, 2024 $ 3,110.71
+5.29%
$ 314.1 million $ 11.19 million
Nov 8, 2024 $ 2,954.44
+2.11%
$ 298.32 million $ 6.1 million
Nov 7, 2024 $ 2,893.3
+6.40%
$ 292.15 million $ 12.65 million
Nov 6, 2024 $ 2,719.25
+12.34%
$ 274.57 million $ 11.86 million
Nov 5, 2024 $ 2,420.62
+1.03%
$ 244.42 million $ 3.94 million
Nov 4, 2024 $ 2,395.95
-2.39%
$ 241.93 million $ 4.4 million
Nov 3, 2024 $ 2,454.71
-1.40%
$ 247.86 million $ 4.54 million
Nov 2, 2024 $ 2,489.54
-0.92%
$ 251.38 million $ 1.78 million
Nov 1, 2024 $ 2,512.77
-0.18%
$ 253.72 million $ 10.19 million
Oct 31, 2024 $ 2,517.25
-5.24%
$ 254.17 million $ 5.37 million
Oct 30, 2024 $ 2,656.06
+0.69%
$ 268.19 million $ 3.88 million
Oct 29, 2024 $ 2,637.43
+2.82%
$ 266.31 million $ 3.91 million
Oct 28, 2024 $ 2,564.37
+2.25%
$ 258.93 million $ 6.32 million
Oct 27, 2024 $ 2,507.09
+1.04%
$ 253.15 million $ 2.13 million
Oct 26, 2024 $ 2,481.23
+1.85%
$ 250.54 million $ 5.7 million
Oct 25, 2024 $ 2,435.93
-3.90%
$ 245.96 million $ 3.7 million
Oct 24, 2024 $ 2,534.66
+0.35%
$ 255.93 million $ 2.55 million
Oct 23, 2024 $ 2,525.92
-3.57%
$ 255.05 million $ 14.28 million
Oct 22, 2024 $ 2,620.16
-1.75%
$ 264.57 million $ 4.5 million
Oct 21, 2024 $ 2,667.3
-2.79%
$ 269.33 million $ 6.44 million
Oct 20, 2024 $ 2,743.76
+3.63%
$ 277.05 million $ 3.63 million
Oct 19, 2024 $ 2,647.87
+0.21%
$ 267.36 million $ 3.68 million
Oct 18, 2024 $ 2,642.19
+1.68%
$ 266.79 million $ 17.8 million
Oct 17, 2024 $ 2,595.13
-0.52%
$ 262.04 million $ 1.85 million
Oct 16, 2024 $ 2,608.55
+0.20%
$ 263.39 million $ 5.25 million
Oct 15, 2024 $ 2,603.26
-0.95%
$ 262.86 million $ 2.49 million
Oct 14, 2024 $ 2,628.41
+6.57%
$ 265.4 million $ 3.48 million
Oct 13, 2024 $ 2,466.35
-0.41%
$ 249.03 million $ 2.08 million
Oct 12, 2024 $ 2,476.57
+2.25%
$ 250.07 million $ 2.09 million
Oct 11, 2024 $ 2,422.09
+1.67%
$ 244.57 million $ 3.53 million
Oct 10, 2024 $ 2,379.94
-0.11%
$ 240.31 million $ 2.62 million
Oct 9, 2024 $ 2,381.61
-2.48%
$ 240.48 million $ 2.99 million