Binance Beacon ETH Historical Data

BETH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 2,143.13
-0.53%
$ 9.51 million $ 1.69 million
Mar 21, 10 AM $ 2,154.51
-1.66%
$ 9.56 million $ 1.72 million
Mar 21, 9 AM $ 2,190.84
+0.13%
$ 9.72 million $ 1.74 million
Mar 21, 8 AM $ 2,187.91
+2.11%
$ 9.71 million $ 1.85 million
Mar 21, 7 AM $ 2,142.86
-0.01%
$ 9.51 million $ 1.93 million
Mar 21, 6 AM $ 2,143.02
-2.14%
$ 9.51 million $ 2 million
Mar 21, 5 AM $ 2,189.91
+0.08%
$ 9.72 million $ 1.99 million
Mar 21, 4 AM $ 2,188.16
+0.61%
$ 9.71 million $ 1.99 million
Mar 21, 3 AM $ 2,174.95
-0.72%
$ 9.65 million $ 1.97 million
Mar 21, 2 AM $ 2,190.67
+0.12%
$ 9.72 million $ 2.02 million
Mar 21, 1 AM $ 2,136.22
-2.35%
$ 9.49 million $ 2.14 million
Mar 21, 12 AM $ 2,187.64
+2.51%
$ 9.71 million $ 2.17 million
Mar 20, 11 PM $ 2,134.09
-0.86%
$ 9.47 million $ 2.2 million
Mar 20, 10 PM $ 2,152.59
+0.79%
$ 9.55 million $ 2.21 million
Mar 20, 9 PM $ 2,135.67
+0.46%
$ 9.48 million $ 2.16 million
Mar 20, 8 PM $ 2,133.37
+0.37%
$ 9.47 million $ 2.09 million
Mar 20, 7 PM $ 2,125.57
-0.59%
$ 9.43 million $ 2.08 million
Mar 20, 6 PM $ 2,137.96
+0.09%
$ 9.49 million $ 2.21 million
Mar 20, 5 PM $ 2,138.29
+0.02%
$ 9.49 million $ 2.18 million
Mar 20, 4 PM $ 2,137.91
+0.54%
$ 9.49 million $ 2.16 million
Mar 20, 3 PM $ 2,126.47
+0.09%
$ 9.44 million $ 2.19 million
Mar 20, 2 PM $ 2,124.54
-0.71%
$ 9.43 million $ 2.45 million
Mar 20, 1 PM $ 2,139.71
-1.56%
$ 9.5 million $ 2.52 million
Mar 20, 12 PM $ 2,173.68
+0.95%
$ 9.65 million $ 2.71 million
Mar 20, 11 AM $ 2,153.19
+0.42%
$ 9.56 million $ 2.89 million
Mar 20, 10 AM $ 2,144.22
+0.54%
$ 9.52 million $ 3.08 million
Mar 20, 9 AM $ 2,132.64
-0.97%
$ 9.47 million $ 3.25 million
Mar 20, 8 AM $ 2,153.58
+0.44%
$ 9.56 million $ 3.28 million
Mar 20, 7 AM $ 2,144.13
+0.48%
$ 9.52 million $ 3.21 million
Mar 20, 6 AM $ 2,133.91
-0.22%
$ 9.47 million $ 3.45 million
Mar 20, 5 AM $ 2,138.52
-1.47%
$ 9.49 million $ 3.44 million
Mar 20, 4 AM $ 2,170.48
+1.32%
$ 9.63 million $ 3.49 million
Mar 20, 3 AM $ 2,142.24
+0.18%
$ 9.51 million $ 3.52 million
Mar 20, 2 AM $ 2,138.35
-0.42%
$ 9.49 million $ 3.58 million
Mar 20, 1 AM $ 2,147.32
-2.39%
$ 9.53 million $ 3.46 million
Mar 20, 12 AM $ 2,199.79
+3.25%
$ 9.76 million $ 3.46 million
Mar 19, 11 PM $ 2,137.39
-0.61%
$ 9.49 million $ 3.49 million
Mar 19, 10 PM $ 2,142.24
-2.71%
$ 9.51 million $ 3.49 million
Mar 19, 9 PM $ 2,201.86
+0.19%
$ 9.77 million $ 3.47 million
Mar 19, 8 PM $ 2,197.64
+0.22%
$ 9.75 million $ 3.45 million
Mar 19, 7 PM $ 2,192.85
+3.51%
$ 9.73 million $ 3.58 million
Mar 19, 6 PM $ 2,118.55
-0.14%
$ 9.4 million $ 3.45 million
Mar 19, 5 PM $ 2,121.44
+0.44%
$ 9.42 million $ 3.55 million
Mar 19, 4 PM $ 2,112.12
-0.19%
$ 9.38 million $ 3.57 million
Mar 19, 3 PM $ 2,116.06
-0.57%
$ 9.39 million $ 3.53 million
Mar 19, 2 PM $ 2,118.6
+0.03%
$ 9.4 million $ 3.9 million
Mar 19, 1 PM $ 2,155.64
+1.17%
$ 9.57 million $ 4.2 million
Mar 19, 12 PM $ 2,130.81
-0.79%
$ 9.46 million $ 4.34 million
Mar 19, 11 AM $ 2,147.74
-0.12%
$ 9.53 million $ 4.66 million
Mar 19, 10 AM $ 2,150.21
-0.30%
$ 9.54 million $ 4.94 million