Binance Beacon ETH Historical Data

BETH Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $1,903.33
+0.33%
$8.45 million $1.15 million
Aug 6, 3 AM $1,897.11
+0.03%
$8.42 million $1.15 million
Aug 6, 2 AM $1,896.57
-0.36%
$8.42 million $1.16 million
Aug 6, 1 AM $1,903.43
-0.14%
$8.45 million $1.16 million
Aug 6, 12 AM $1,906.12
+0.12%
$8.46 million $1.16 million
Aug 5, 11 PM $1,903.8
+0.01%
$8.45 million $1.1 million
Aug 5, 10 PM $1,903.71
-0.10%
$8.45 million $1.08 million
Aug 5, 9 PM $1,905.53
-0.29%
$8.46 million $1.08 million
Aug 5, 8 PM $1,911.04
+0.00%
$8.48 million $1.05 million
Aug 5, 7 PM $1,911.11
+0.03%
$8.48 million $1.04 million
Aug 5, 6 PM $1,910.48
+0.56%
$8.48 million $1.02 million
Aug 5, 5 PM $1,899.86
+0.77%
$8.43 million $992,985
Aug 5, 4 PM $1,885.28
+0.00%
$8.37 million $862,439
Aug 5, 3 PM $1,885.35
-0.04%
$8.37 million $782,391
Aug 5, 2 PM $1,886.05
-0.20%
$8.37 million $767,338
Aug 5, 1 PM $1,889.87
+0.16%
$8.39 million $741,579
Aug 5, 12 PM $1,886.85
+0.76%
$8.38 million $714,738
Aug 5, 11 AM $1,880.46
+0.03%
$8.35 million $731,270
Aug 5, 10 AM $1,879.87
-0.16%
$8.34 million $734,085
Aug 5, 9 AM $1,882.87
+0.06%
$8.36 million $701,982
Aug 5, 8 AM $1,881.67
+0.40%
$8.35 million $705,390
Aug 5, 7 AM $1,874.2
-0.42%
$8.32 million $706,489
Aug 5, 6 AM $1,882.12
-0.13%
$8.35 million $699,864
Aug 5, 5 AM $1,884.58
-0.65%
$8.37 million $694,083
Aug 5, 4 AM $1,896.96
+1.96%
$8.42 million $686,781
Aug 5, 3 AM $1,860.56
-0.27%
$8.26 million $704,954
Aug 5, 2 AM $1,865.52
+0.08%
$8.28 million $698,675
Aug 5, 1 AM $1,864.06
+0.31%
$8.27 million $694,365
Aug 5, 12 AM $1,858.37
-0.24%
$8.25 million $699,887
Aug 4, 11 PM $1,862.81
-0.15%
$8.27 million $752,776
Aug 4, 10 PM $1,865.62
+0.04%
$8.28 million $745,709
Aug 4, 9 PM $1,864.87
-0.07%
$8.28 million $755,529
Aug 4, 8 PM $1,866.24
-0.04%
$8.28 million $763,654
Aug 4, 7 PM $1,867.55
+0.05%
$8.29 million $754,136
Aug 4, 6 PM $1,866.57
+0.20%
$8.29 million $819,539
Aug 4, 5 PM $1,862.89
+0.02%
$8.27 million $807,918
Aug 4, 4 PM $1,862.47
-0.20%
$8.27 million $811,762
Aug 4, 3 PM $1,866.25
+0.06%
$8.28 million $836,173
Aug 4, 2 PM $1,865.18
+0.47%
$8.28 million $962,131
Aug 4, 1 PM $1,856.42
-0.49%
$8.24 million $1.17 million
Aug 4, 12 PM $1,865.51
+1.04%
$8.28 million $1.27 million
Aug 4, 11 AM $1,846.36
+0.07%
$8.2 million $1.25 million
Aug 4, 10 AM $1,845.02
+0.11%
$8.19 million $1.27 million
Aug 4, 9 AM $1,843.03
+0.01%
$8.18 million $1.34 million
Aug 4, 8 AM $1,842.81
-0.14%
$8.18 million $1.4 million
Aug 4, 7 AM $1,845.45
+0.13%
$8.19 million $1.54 million
Aug 4, 6 AM $1,843.06
-0.83%
$8.18 million $1.63 million
Aug 4, 5 AM $1,858.4
-0.72%
$8.25 million $1.66 million
Aug 4, 4 AM $1,871.93
+0.31%
$8.31 million $1.72 million
Aug 4, 3 AM $1,866.08
-0.16%
$8.28 million $3.85 million