Binance Beacon ETH Historical Data

BETH Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $1,866.08
-0.16%
$8.28 million $3.85 million
Aug 4, 2 AM $1,869.15
+0.00%
$8.3 million $3.86 million
Aug 4, 1 AM $1,869.12
+0.72%
$8.3 million $4.01 million
Aug 4, 12 AM $1,855.78
-0.36%
$8.24 million $4.01 million
Aug 3, 11 PM $1,862.52
-0.01%
$8.27 million $4.04 million
Aug 3, 10 PM $1,862.76
-0.32%
$8.27 million $4.08 million
Aug 3, 9 PM $1,868.72
-0.03%
$8.29 million $4.11 million
Aug 3, 8 PM $1,869.27
-0.20%
$8.3 million $4.2 million
Aug 3, 7 PM $1,873.24
+0.16%
$8.31 million $4.2 million
Aug 3, 6 PM $1,870.25
+0.03%
$8.3 million $4.14 million
Aug 3, 5 PM $1,869.74
+0.09%
$8.3 million $4.24 million
Aug 3, 4 PM $1,867.98
-0.02%
$8.29 million $4.23 million
Aug 3, 3 PM $1,868.35
-0.28%
$8.29 million $4.21 million
Aug 3, 2 PM $1,872.22
+0.64%
$8.31 million $4.08 million
Aug 3, 1 PM $1,860.39
+0.62%
$8.26 million $3.86 million
Aug 3, 12 PM $1,848.98
+0.14%
$8.21 million $3.75 million
Aug 3, 11 AM $1,846.37
-0.13%
$8.2 million $3.73 million
Aug 3, 10 AM $1,846.82
-0.45%
$8.2 million $3.81 million
Aug 3, 9 AM $1,855.18
+0.52%
$8.23 million $3.74 million
Aug 3, 8 AM $1,845.7
-0.18%
$8.19 million $3.7 million
Aug 3, 7 AM $1,848.96
-0.25%
$8.21 million $3.61 million
Aug 3, 6 AM $1,853.64
-0.26%
$8.23 million $3.54 million
Aug 3, 5 AM $1,858.44
-0.28%
$8.25 million $3.55 million
Aug 3, 4 AM $1,863.63
-0.67%
$8.27 million $3.51 million
Aug 3, 3 AM $1,876.2
-0.16%
$8.33 million $1.38 million
Aug 3, 2 AM $1,879.21
+0.43%
$8.34 million $1.29 million
Aug 3, 1 AM $1,874.67
-0.43%
$8.32 million $1.32 million
Aug 3, 12 AM $1,882.69
-0.39%
$8.36 million $1.37 million
Aug 2, 11 PM $1,890.06
+0.05%
$8.39 million $1.34 million
Aug 2, 10 PM $1,889.06
-0.34%
$8.38 million $1.33 million
Aug 2, 9 PM $1,895.54
+0.77%
$8.41 million $1.3 million
Aug 2, 8 PM $1,881.11
+0.03%
$8.35 million $1.23 million
Aug 2, 7 PM $1,880.6
+0.20%
$8.35 million $1.24 million
Aug 2, 6 PM $1,876.89
+0.29%
$8.33 million $1.25 million
Aug 2, 5 PM $1,871.45
+0.17%
$8.31 million $1.38 million
Aug 2, 4 PM $1,868.26
+0.15%
$8.29 million $1.43 million
Aug 2, 3 PM $1,865.44
+0.13%
$8.28 million $1.45 million
Aug 2, 2 PM $1,863.08
-0.33%
$8.27 million $1.43 million
Aug 2, 1 PM $1,869.28
+0.31%
$8.3 million $1.42 million
Aug 2, 12 PM $1,863.41
+0.54%
$8.27 million $1.39 million
Aug 2, 11 AM $1,853.39
-0.96%
$8.23 million $1.38 million
Aug 2, 10 AM $1,871.43
-0.08%
$8.31 million $1.28 million
Aug 2, 9 AM $1,872.89
+0.06%
$8.31 million $1.29 million
Aug 2, 8 AM $1,871.73
-0.24%
$8.31 million $1.27 million
Aug 2, 7 AM $1,876.3
-0.06%
$8.33 million $1.24 million
Aug 2, 6 AM $1,877.37
+0.08%
$8.33 million $1.19 million
Aug 2, 5 AM $1,875.89
-0.28%
$8.33 million $1.17 million
Aug 2, 4 AM $1,881.26
+0.23%
$8.35 million $1.17 million
Aug 2, 3 AM $1,876.95
+0.05%
$8.33 million $1.14 million
Aug 2, 2 AM $1,875.99
+1.11%
$8.33 million $1.1 million