Binance Beacon ETH Historical Data

BETH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $1,875.99
+1.11%
$8.33 million $1.1 million
Aug 2, 1 AM $1,855.45
+0.42%
$8.24 million $920,847
Aug 2, 12 AM $1,847.63
+0.02%
$8.2 million $890,008
Aug 1, 11 PM $1,847.19
-0.07%
$8.2 million $849,809
Aug 1, 10 PM $1,848.45
-0.16%
$8.2 million $906,366
Aug 1, 9 PM $1,851.49
+0.51%
$8.22 million $907,168
Aug 1, 8 PM $1,842.17
+0.17%
$8.18 million $898,388
Aug 1, 7 PM $1,839.09
-0.05%
$8.16 million $894,132
Aug 1, 6 PM $1,839.95
-1.95%
$8.17 million $867,590
Aug 1, 5 PM $1,876.53
+0.31%
$8.33 million $654,151
Aug 1, 4 PM $1,870.69
-0.47%
$8.3 million $673,742
Aug 1, 3 PM $1,879.5
-0.07%
$8.34 million $676,869
Aug 1, 2 PM $1,880.89
+0.15%
$8.35 million $735,439
Aug 1, 1 PM $1,878.15
+0.02%
$8.34 million $1.08 million
Aug 1, 12 PM $1,877.7
+0.05%
$8.33 million $1.32 million
Aug 1, 11 AM $1,876.78
+0.00%
$8.33 million $1.4 million
Aug 1, 10 AM $1,876.71
-0.04%
$8.33 million $1.41 million
Aug 1, 9 AM $1,877.47
-0.01%
$8.33 million $1.41 million
Aug 1, 8 AM $1,877.67
-0.03%
$8.33 million $1.42 million
Aug 1, 7 AM $1,878.29
-0.03%
$8.34 million $1.44 million
Aug 1, 6 AM $1,878.87
+0.05%
$8.34 million $1.58 million
Aug 1, 5 AM $1,877.94
-0.02%
$8.34 million $1.57 million
Aug 1, 4 AM $1,878.29
+0.36%
$8.34 million $1.58 million
Aug 1, 3 AM $1,871.63
-0.33%
$8.31 million $1.59 million
Aug 1, 2 AM $1,877.78
+0.03%
$8.33 million $1.61 million
Aug 1, 1 AM $1,877.2
+0.03%
$8.33 million $1.64 million
Aug 1, 12 AM $1,876.57
+0.57%
$8.33 million $1.63 million
Jul 31, 11 PM $1,866.02
-0.58%
$8.28 million $1.63 million
Jul 31, 10 PM $1,876.86
+0.07%
$8.33 million $1.56 million
Jul 31, 9 PM $1,875.61
-0.10%
$8.33 million $1.56 million
Jul 31, 8 PM $1,877.46
-0.09%
$8.33 million $1.55 million
Jul 31, 7 PM $1,879.12
-0.08%
$8.34 million $1.55 million
Jul 31, 6 PM $1,880.58
-0.49%
$8.35 million $1.56 million
Jul 31, 5 PM $1,889.87
+0.65%
$8.39 million $1.53 million
Jul 31, 4 PM $1,877.74
+0.03%
$8.33 million $1.45 million
Jul 31, 3 PM $1,877.27
+0.02%
$8.33 million $1.44 million
Jul 31, 2 PM $1,876.83
+0.23%
$8.33 million $1.41 million
Jul 31, 1 PM $1,872.44
-0.95%
$8.31 million $1.14 million
Jul 31, 12 PM $1,890.32
-0.87%
$8.39 million $992,465
Jul 31, 11 AM $1,906.82
-0.06%
$8.46 million $954,222
Jul 31, 10 AM $1,908
+0.10%
$8.47 million $991,757
Jul 31, 9 AM $1,906.07
-0.08%
$8.46 million $986,687
Jul 31, 8 AM $1,907.65
-0.02%
$8.47 million $1.13 million
Jul 31, 7 AM $1,908.06
-0.54%
$8.47 million $1.16 million
Jul 31, 6 AM $1,918.41
-0.26%
$8.52 million $1.07 million
Jul 31, 5 AM $1,914.83
-0.02%
$8.5 million $1.11 million
Jul 31, 4 AM $1,915.21
-0.07%
$8.5 million $1.12 million
Jul 31, 3 AM $1,916.63
+0.16%
$8.51 million $1.16 million
Jul 31, 2 AM $1,913.55
-0.17%
$8.49 million $1.16 million
Jul 31, 1 AM $1,916.87
-0.15%
$8.51 million $1.16 million