Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Beacon ETH Historical Data

BETH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2025 $3,284.1
+0.45%
$331.61 million $9.98 million
Jan 10, 2025 $3,269.29
+1.53%
$330.11 million $5.94 million
Jan 9, 2025 $3,219.37
-3.27%
$325.07 million $10.26 million
Jan 8, 2025 $3,329.15
-1.46%
$336.15 million $8.74 million
Jan 7, 2025 $3,378.85
-8.37%
$341.17 million $4.56 million
Jan 6, 2025 $3,687.45
+1.41%
$372.33 million $7.01 million
Jan 5, 2025 $3,635.03
-0.66%
$367.04 million $2.68 million
Jan 4, 2025 $3,659.94
+1.46%
$369.56 million $5.18 million
Jan 3, 2025 $3,607.27
+4.48%
$364.24 million $11.27 million
Jan 2, 2025 $3,450.97
+2.74%
$348.46 million $10.84 million
Jan 1, 2025 $3,359.01
+0.65%
$339.17 million $5.19 million
Dec 31, 2024 $3,337.67
-0.71%
$337.01 million $4.05 million
Dec 30, 2024 $3,361.6
+0.17%
$339.43 million $4.18 million
Dec 29, 2024 $3,359.7
-1.27%
$339.24 million $4.51 million
Dec 28, 2024 $3,400.86
+2.05%
$343.4 million $10.88 million
Dec 27, 2024 $3,331.94
-0.05%
$336.44 million $8.49 million
Dec 26, 2024 $3,332.59
-4.68%
$336.5 million $2.69 million
Dec 25, 2024 $3,493.38
-0.02%
$352.74 million $6.56 million
Dec 24, 2024 $3,493.58
+2.14%
$352.76 million $12.7 million
Dec 23, 2024 $3,419.42
+4.41%
$345.27 million $4.01 million
Dec 22, 2024 $3,275.71
-1.90%
$330.76 million $3.46 million
Dec 21, 2024 $3,338.05
-3.69%
$337.05 million $4.56 million
Dec 20, 2024 $3,463.91
+1.22%
$349.76 million $11.87 million
Dec 19, 2024 $3,431.33
-5.31%
$346.47 million $9.56 million
Dec 18, 2024 $3,625.17
-6.72%
$366.04 million $5.91 million
Dec 17, 2024 $3,883.53
-2.59%
$392.13 million $7.65 million
Dec 16, 2024 $3,986.49
+0.83%
$402.53 million $33.55 million
Dec 15, 2024 $3,955.57
+2.31%
$399.41 million $3.63 million
Dec 14, 2024 $3,863.93
-1.10%
$390.15 million $2.62 million
Dec 13, 2024 $3,906.65
+0.64%
$394.47 million $4.76 million
Dec 12, 2024 $3,881.13
+1.41%
$391.89 million $6.86 million
Dec 11, 2024 $3,826.89
+5.61%
$386.41 million $8.64 million
Dec 10, 2024 $3,623.3
-2.49%
$365.86 million $9.23 million
Dec 9, 2024 $3,710.5
-7.35%
$374.66 million $22.29 million
Dec 8, 2024 $4,006.34
+0.19%
$404.53 million $15.46 million
Dec 7, 2024 $3,998.95
-0.03%
$403.79 million $20.25 million
Dec 6, 2024 $4,000.73
+5.78%
$403.97 million $38.13 million
Dec 5, 2024 $3,785.98
-1.29%
$382.5 million $23.63 million
Dec 4, 2024 $3,836.94
+6.02%
$387.43 million $40.97 million
Dec 3, 2024 $3,620.17
-0.57%
$365.54 million $6.85 million
Dec 2, 2024 $3,640.78
-1.79%
$367.62 million $18.75 million
Dec 1, 2024 $3,706.96
+0.07%
$374.3 million $16.49 million
Nov 30, 2024 $3,704.17
+3.14%
$374.02 million $10.04 million
Nov 29, 2024 $3,593.39
+0.40%
$362.88 million $18.84 million
Nov 28, 2024 $3,578.92
-2.08%
$361.37 million $22.3 million
Nov 27, 2024 $3,657.34
+10.01%
$369.29 million $13.79 million
Nov 26, 2024 $3,324.07
-2.56%
$335.63 million $13.91 million
Nov 25, 2024 $3,412.03
+1.64%
$344.52 million $21.51 million
Nov 24, 2024 $3,358.5
-0.93%
$339.23 million $15.17 million
Nov 23, 2024 $3,389.94
+1.96%
$342.29 million $11.02 million