Binance Beacon ETH Historical Data

BETH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $1,916.87
-0.15%
$8.51 million $1.16 million
Jul 31, 12 AM $1,919.75
-0.13%
$8.52 million $1.21 million
Jul 30, 11 PM $1,922.16
-0.20%
$8.53 million $1.24 million
Jul 30, 10 PM $1,926.03
+0.24%
$8.55 million $1.25 million
Jul 30, 9 PM $1,921.5
-0.10%
$8.53 million $1.28 million
Jul 30, 8 PM $1,923.47
-0.31%
$8.54 million $1.38 million
Jul 30, 7 PM $1,929.36
+0.48%
$8.56 million $1.43 million
Jul 30, 6 PM $1,920.23
-0.14%
$8.52 million $1.6 million
Jul 30, 5 PM $1,922.93
+0.07%
$8.54 million $1.73 million
Jul 30, 4 PM $1,921.59
+0.18%
$8.53 million $1.81 million
Jul 30, 3 PM $1,918.14
-0.14%
$8.51 million $1.84 million
Jul 30, 2 PM $1,920.86
-0.51%
$8.53 million $1.86 million
Jul 30, 1 PM $1,930.75
+0.28%
$8.57 million $1.92 million
Jul 30, 12 PM $1,925.33
+0.11%
$8.55 million $1.88 million
Jul 30, 11 AM $1,923.19
+0.15%
$8.54 million $1.88 million
Jul 30, 10 AM $1,920.28
-0.17%
$8.52 million $1.85 million
Jul 30, 9 AM $1,923.53
-0.04%
$8.54 million $1.84 million
Jul 30, 8 AM $1,918.85
+0.60%
$8.52 million $1.72 million
Jul 30, 7 AM $1,907.46
-0.12%
$8.47 million $1.67 million
Jul 30, 6 AM $1,909.71
-0.14%
$8.48 million $1.7 million
Jul 30, 5 AM $1,912.37
+0.09%
$8.49 million $1.77 million
Jul 30, 4 AM $1,910.55
-0.23%
$8.48 million $1.76 million
Jul 30, 3 AM $1,914.96
+0.00%
$8.5 million $1.87 million
Jul 30, 2 AM $1,914.97
-0.27%
$8.5 million $1.89 million
Jul 30, 1 AM $1,920.21
+1.22%
$8.52 million $1.88 million
Jul 30, 12 AM $1,897.08
-0.95%
$8.42 million $1.8 million
Jul 29, 11 PM $1,915.3
+0.14%
$8.5 million $1.8 million
Jul 29, 10 PM $1,912.57
+0.37%
$8.49 million $1.8 million
Jul 29, 9 PM $1,905.52
+0.22%
$8.46 million $1.76 million
Jul 29, 8 PM $1,901.38
+0.27%
$8.44 million $1.67 million
Jul 29, 7 PM $1,896.29
-1.60%
$8.42 million $1.62 million
Jul 29, 6 PM $1,923.19
+0.70%
$8.54 million $1.46 million
Jul 29, 5 PM $1,909.83
+0.42%
$8.48 million $1.28 million
Jul 29, 4 PM $1,901.83
+0.34%
$8.44 million $1.3 million
Jul 29, 3 PM $1,895.38
-0.61%
$8.41 million $1.27 million
Jul 29, 2 PM $1,907.09
-0.19%
$8.46 million $1.46 million
Jul 29, 1 PM $1,910.69
-0.07%
$8.48 million $1.44 million
Jul 29, 12 PM $1,911.96
-0.22%
$8.49 million $1.58 million
Jul 29, 11 AM $1,916.1
+0.04%
$8.5 million $1.61 million
Jul 29, 10 AM $1,915.27
-0.32%
$8.5 million $1.64 million
Jul 29, 9 AM $1,921.44
+0.22%
$8.53 million $1.69 million
Jul 29, 8 AM $1,917.16
-0.39%
$8.51 million $1.69 million
Jul 29, 7 AM $1,924.74
+0.52%
$8.54 million $1.74 million
Jul 29, 6 AM $1,914.73
+0.26%
$8.5 million $1.71 million
Jul 29, 5 AM $1,912.09
+0.43%
$8.49 million $1.63 million
Jul 29, 4 AM $1,903.92
+0.33%
$8.45 million $1.62 million
Jul 29, 3 AM $1,897.63
-0.92%
$8.42 million $1.48 million
Jul 29, 2 AM $1,915.25
+0.12%
$8.5 million $1.46 million
Jul 29, 1 AM $1,912.97
-0.30%
$8.49 million $1.45 million
Jul 29, 12 AM $1,918.81
-0.13%
$8.52 million $1.55 million