Binance Beacon ETH Historical Data

BETH Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 2,910.39
+0.01%
$ 293.87 million $ 3.58 million
May 10, 2024 $ 2,908.91
-4.18%
$ 293.72 million $ 7.23 million
May 9, 2024 $ 3,035.95
+2.11%
$ 306.55 million $ 3.64 million
May 8, 2024 $ 2,973.09
-1.05%
$ 300.2 million $ 4.94 million
May 7, 2024 $ 3,004.68
-1.88%
$ 303.39 million $ 5.86 million
May 6, 2024 $ 3,062.1
-2.44%
$ 309.19 million $ 4.28 million
May 5, 2024 $ 3,138.36
+0.68%
$ 316.89 million $ 7.38 million
May 4, 2024 $ 3,117.28
+0.35%
$ 314.76 million $ 3.23 million
May 3, 2024 $ 3,106.13
+3.80%
$ 313.64 million $ 3.35 million
May 2, 2024 $ 2,993.04
+0.58%
$ 302.22 million $ 4.81 million
May 1, 2024 $ 2,971.01
-1.55%
$ 300.63 million $ 7.71 million
Apr 30, 2024 $ 3,018.21
-6.09%
$ 304.76 million $ 8.35 million
Apr 29, 2024 $ 3,213.99
-1.41%
$ 324.53 million $ 4.33 million
Apr 28, 2024 $ 3,261.07
+0.23%
$ 329.28 million $ 5.1 million
Apr 27, 2024 $ 3,253.38
+3.95%
$ 328.5 million $ 4.69 million
Apr 26, 2024 $ 3,129.15
-0.78%
$ 315.96 million $ 6.46 million
Apr 25, 2024 $ 3,154.89
+0.46%
$ 318.56 million $ 6.47 million
Apr 24, 2024 $ 3,140.41
-2.35%
$ 317.1 million $ 6.46 million
Apr 23, 2024 $ 3,216.07
+0.53%
$ 324.74 million $ 4.29 million
Apr 22, 2024 $ 3,199.58
+1.70%
$ 323.07 million $ 4.86 million
Apr 21, 2024 $ 3,145.82
-0.19%
$ 317.64 million $ 3.12 million
Apr 20, 2024 $ 3,152.12
+3.15%
$ 318.28 million $ 5.07 million
Apr 19, 2024 $ 3,055.73
-0.26%
$ 308.55 million $ 9.13 million
Apr 18, 2024 $ 3,063.68
+2.74%
$ 309.35 million $ 6.31 million
Apr 17, 2024 $ 2,981.93
-3.20%
$ 301.09 million $ 9.24 million
Apr 16, 2024 $ 3,080.38
-0.42%
$ 311.03 million $ 8.33 million
Apr 15, 2024 $ 3,093.23
-1.66%
$ 312.33 million $ 6.95 million
Apr 14, 2024 $ 3,145.24
+4.71%
$ 317.58 million $ 11.82 million
Apr 13, 2024 $ 3,001.55
-7.27%
$ 303.08 million $ 19.28 million
Apr 12, 2024 $ 3,238.64
-7.39%
$ 327.01 million $ 11.55 million
Apr 11, 2024 $ 3,499.73
-1.26%
$ 353.38 million $ 5.44 million
Apr 10, 2024 $ 3,543.26
+1.09%
$ 357.77 million $ 4.86 million
Apr 9, 2024 $ 3,504.9
-5.05%
$ 353.9 million $ 11.84 million
Apr 8, 2024 $ 3,690.58
+6.94%
$ 372.65 million $ 8.36 million
Apr 7, 2024 $ 3,451.2
+3.09%
$ 348.48 million $ 4.18 million
Apr 6, 2024 $ 3,348.05
+1.06%
$ 338.06 million $ 5.2 million
Apr 5, 2024 $ 3,313.16
-0.19%
$ 334.54 million $ 13.25 million
Apr 4, 2024 $ 3,319.38
+0.28%
$ 335.17 million $ 8.5 million
Apr 3, 2024 $ 3,310.66
+1.09%
$ 334.29 million $ 4.65 million
Apr 2, 2024 $ 3,274.79
-6.54%
$ 330.67 million $ 10.72 million
Apr 1, 2024 $ 3,503.91
-4.01%
$ 353.8 million $ 13.21 million
Mar 31, 2024 $ 3,651.51
+4.21%
$ 368.7 million $ 6.61 million
Mar 30, 2024 $ 3,503.84
-0.10%
$ 353.79 million $ 7.65 million
Mar 29, 2024 $ 3,507.25
-1.43%
$ 354.14 million $ 6.39 million
Mar 28, 2024 $ 3,557.97
+1.53%
$ 359.26 million $ 8.68 million
Mar 27, 2024 $ 3,504.41
-2.31%
$ 353.85 million $ 9.93 million
Mar 26, 2024 $ 3,587.31
-0.03%
$ 362.22 million $ 12.08 million
Mar 25, 2024 $ 3,588.18
+3.88%
$ 362.31 million $ 10.21 million
Mar 24, 2024 $ 3,454.7
+3.58%
$ 348.83 million $ 4.63 million
Mar 23, 2024 $ 3,335.6
+0.18%
$ 336.81 million $ 6.58 million