Binance Beacon ETH Historical Data

BETH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $1,918.81
-0.13%
$8.52 million $1.55 million
Jul 28, 11 PM $1,921.25
+0.30%
$8.53 million $1.55 million
Jul 28, 10 PM $1,915.59
-0.43%
$8.5 million $1.58 million
Jul 28, 9 PM $1,923.79
+0.26%
$8.54 million $1.76 million
Jul 28, 8 PM $1,918.78
-0.13%
$8.52 million $1.75 million
Jul 28, 7 PM $1,921.32
+0.36%
$8.53 million $1.75 million
Jul 28, 6 PM $1,914.42
+0.24%
$8.5 million $1.75 million
Jul 28, 5 PM $1,909.87
-0.73%
$8.48 million $1.75 million
Jul 28, 4 PM $1,923.96
+0.27%
$8.54 million $1.7 million
Jul 28, 3 PM $1,916.21
+1.37%
$8.51 million $1.88 million
Jul 28, 2 PM $1,890.31
+0.92%
$8.39 million $1.73 million
Jul 28, 1 PM $1,873.02
-1.22%
$8.31 million $1.79 million
Jul 28, 12 PM $1,896.16
+0.78%
$8.42 million $1.69 million
Jul 28, 11 AM $1,881.42
-0.30%
$8.35 million $1.72 million
Jul 28, 10 AM $1,887.01
-0.15%
$8.38 million $1.72 million
Jul 28, 9 AM $1,889.93
-0.17%
$8.39 million $1.73 million
Jul 28, 8 AM $1,893.16
+0.18%
$8.4 million $1.86 million
Jul 28, 7 AM $1,889.77
-0.25%
$8.39 million $1.89 million
Jul 28, 6 AM $1,889.56
-0.20%
$8.39 million $2.01 million
Jul 28, 5 AM $1,893.33
+0.09%
$8.4 million $2.17 million
Jul 28, 4 AM $1,891.62
-0.27%
$8.4 million $2.21 million
Jul 28, 3 AM $1,896.84
+0.64%
$8.42 million $2.25 million
Jul 28, 2 AM $1,884.79
-0.33%
$8.37 million $2.28 million
Jul 28, 1 AM $1,891.01
-0.07%
$8.39 million $2.32 million
Jul 28, 12 AM $1,892.31
-0.26%
$8.4 million $2.26 million
Jul 27, 11 PM $1,902.38
+0.16%
$8.44 million $2.28 million
Jul 27, 10 PM $1,899.43
-1.86%
$8.43 million $2.46 million
Jul 27, 9 PM $1,935.45
-0.09%
$8.59 million $2.75 million
Jul 27, 8 PM $1,937.11
-0.41%
$8.6 million $2.78 million
Jul 27, 7 PM $1,945.02
+0.59%
$8.63 million $2.78 million
Jul 27, 6 PM $1,933.57
+0.39%
$8.58 million $2.8 million
Jul 27, 5 PM $1,926.14
-0.64%
$8.55 million $2.8 million
Jul 27, 4 PM $1,938.64
+0.60%
$8.61 million $1.14 million
Jul 27, 3 PM $1,927.11
-0.11%
$8.55 million $2.85 million
Jul 27, 2 PM $1,929.27
-1.30%
$8.56 million $2.66 million
Jul 27, 1 PM $1,954.73
+0.13%
$8.68 million $2.58 million
Jul 27, 12 PM $1,952.21
-0.06%
$8.67 million $2.49 million
Jul 27, 11 AM $1,953.42
-0.32%
$8.67 million $2.42 million
Jul 27, 10 AM $1,959.6
+0.11%
$8.7 million $2.38 million
Jul 27, 9 AM $1,964.01
+0.01%
$8.72 million $2.31 million
Jul 27, 8 AM $1,957.53
-0.07%
$8.69 million $2.15 million
Jul 27, 7 AM $1,958.9
-0.10%
$8.69 million $2.38 million
Jul 27, 6 AM $1,960.9
-0.08%
$8.7 million $2.22 million
Jul 27, 5 AM $1,962.47
+0.59%
$8.71 million $2.04 million
Jul 27, 4 AM $1,950.97
+0.24%
$8.66 million $1.99 million
Jul 27, 3 AM $1,946.27
+0.21%
$8.64 million $1.95 million
Jul 27, 2 AM $1,942.17
-0.26%
$8.62 million $1.91 million
Jul 27, 1 AM $1,947.27
+0.33%
$8.64 million $1.9 million
Jul 27, 12 AM $1,940.8
-0.32%
$8.61 million $1.85 million
Jul 26, 11 PM $1,947.09
+0.31%
$8.64 million $1.81 million