Binance Beacon ETH Historical Data

BETH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $1,947.09
+0.31%
$8.64 million $1.81 million
Jul 26, 10 PM $1,941.03
+1.52%
$8.62 million $1.59 million
Jul 26, 9 PM $1,912.02
+0.33%
$8.49 million $1.14 million
Jul 26, 8 PM $1,905.8
-0.03%
$8.46 million $1.11 million
Jul 26, 7 PM $1,906.28
+0.00%
$8.46 million $1.12 million
Jul 26, 6 PM $1,906.3
+0.07%
$8.46 million $1.09 million
Jul 26, 5 PM $1,904.88
-0.16%
$8.46 million $1.1 million
Jul 26, 4 PM $1,908
+0.06%
$8.47 million $1.13 million
Jul 26, 3 PM $1,906.91
+0.66%
$8.46 million $1.08 million
Jul 26, 2 PM $1,894.39
+0.57%
$8.41 million $993,991
Jul 26, 1 PM $1,883.59
+0.00%
$8.36 million $902,560
Jul 26, 12 PM $1,883.68
+0.39%
$8.36 million $899,616
Jul 26, 11 AM $1,876.27
-0.01%
$8.33 million $878,866
Jul 26, 10 AM $1,876.37
+0.05%
$8.33 million $899,603
Jul 26, 9 AM $1,875.51
+0.09%
$8.32 million $898,351
Jul 26, 8 AM $1,873.8
+0.14%
$8.32 million $970,965
Jul 26, 7 AM $1,871.12
+0.00%
$8.31 million $685,544
Jul 26, 6 AM $1,871.08
-0.03%
$8.31 million $684,373
Jul 26, 5 AM $1,871.67
-0.02%
$8.31 million $670,121
Jul 26, 4 AM $1,872.08
+0.06%
$8.31 million $668,623
Jul 26, 3 AM $1,870.91
+0.02%
$8.3 million $655,179
Jul 26, 2 AM $1,870.49
+0.06%
$8.3 million $663,164
Jul 26, 1 AM $1,869.45
-0.02%
$8.3 million $637,554
Jul 26, 12 AM $1,869.74
+0.04%
$8.3 million $642,781
Jul 25, 11 PM $1,868.99
-0.01%
$8.3 million $639,255
Jul 25, 10 PM $1,869.13
+0.08%
$8.3 million $636,622
Jul 25, 9 PM $1,867.61
+0.03%
$8.29 million $637,300
Jul 25, 8 PM $1,867.13
-0.09%
$8.29 million $659,012
Jul 25, 7 PM $1,868.86
-0.29%
$8.3 million $659,974
Jul 25, 6 PM $1,874.33
+0.02%
$8.32 million $677,547
Jul 25, 5 PM $1,873.89
+0.55%
$8.32 million $672,864
Jul 25, 4 PM $1,863.69
+0.01%
$8.27 million $633,068
Jul 25, 3 PM $1,863.5
+0.02%
$8.27 million $659,134
Jul 25, 2 PM $1,863.14
-0.01%
$8.27 million $791,314
Jul 25, 1 PM $1,863.4
+0.45%
$8.27 million $950,732
Jul 25, 12 PM $1,855.05
+0.05%
$8.23 million $1.14 million
Jul 25, 11 AM $1,854.18
+0.01%
$8.23 million $1.24 million
Jul 25, 10 AM $1,853.95
-0.01%
$8.23 million $1.27 million
Jul 25, 9 AM $1,854.19
-0.13%
$8.23 million $1.31 million
Jul 25, 8 AM $1,856.69
+0.19%
$8.24 million $1.27 million
Jul 25, 7 AM $1,853.25
-0.02%
$8.23 million $1.25 million
Jul 25, 6 AM $1,853.53
-0.30%
$8.23 million $1.43 million
Jul 25, 5 AM $1,859.04
-0.07%
$8.25 million $1.48 million
Jul 25, 4 AM $1,860.27
+0.08%
$8.26 million $1.49 million
Jul 25, 3 AM $1,858.84
+0.00%
$8.25 million $1.51 million
Jul 25, 2 AM $1,858.86
-0.06%
$8.25 million $1.51 million
Jul 25, 1 AM $1,860.06
+0.02%
$8.26 million $1.56 million
Jul 25, 12 AM $1,859.63
-0.02%
$8.25 million $1.59 million
Jul 24, 11 PM $1,860.04
+0.01%
$8.26 million $1.6 million
Jul 24, 10 PM $1,859.94
+0.08%
$8.26 million $1.62 million