Binance Beacon ETH Historical Data

BETH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 1,620.21
+0.73%
$ 7.19 million $ 2.89 million
Jun 10, 9 AM $ 1,614.66
+0.48%
$ 7.17 million $ 2.98 million
Jun 10, 8 AM $ 1,606.89
-0.97%
$ 7.13 million $ 3.07 million
Jun 10, 7 AM $ 1,632.68
+1.65%
$ 7.25 million $ 3.2 million
Jun 10, 6 AM $ 1,606.11
+0.19%
$ 7.13 million $ 2.59 million
Jun 10, 5 AM $ 1,603.13
+0.17%
$ 7.12 million $ 2.66 million
Jun 10, 4 AM $ 1,600.45
+1.08%
$ 7.1 million $ 2.85 million
Jun 10, 3 AM $ 1,583.35
+0.26%
$ 7.03 million $ 3.11 million
Jun 10, 2 AM $ 1,579.26
-0.46%
$ 7.01 million $ 3.23 million
Jun 10, 1 AM $ 1,586.55
-1.96%
$ 7.04 million $ 3.29 million
Jun 10, 12 AM $ 1,618.34
+1.87%
$ 7.18 million $ 3.32 million
Jun 9, 11 PM $ 1,588.71
-0.04%
$ 7.05 million $ 3.44 million
Jun 9, 10 PM $ 1,589.32
-0.34%
$ 7.05 million $ 3.44 million
Jun 9, 9 PM $ 1,594.69
-3.36%
$ 7.08 million $ 3.47 million
Jun 9, 8 PM $ 1,650.2
+3.09%
$ 7.32 million $ 3.54 million
Jun 9, 7 PM $ 1,600.7
+0.13%
$ 7.11 million $ 3.57 million
Jun 9, 6 PM $ 1,595.53
+0.17%
$ 7.08 million $ 3.42 million
Jun 9, 5 PM $ 1,621.22
+0.17%
$ 7.2 million $ 3.45 million
Jun 9, 4 PM $ 1,618.51
-1.50%
$ 7.18 million $ 3.5 million
Jun 9, 3 PM $ 1,643.2
-1.18%
$ 7.29 million $ 3.86 million
Jun 9, 2 PM $ 1,670.57
+0.08%
$ 7.42 million $ 3.75 million
Jun 9, 1 PM $ 1,666.53
-0.70%
$ 7.4 million $ 3.46 million
Jun 9, 12 PM $ 1,664.33
-0.70%
$ 7.39 million $ 3.2 million
Jun 9, 11 AM $ 1,675.94
+1.56%
$ 7.44 million $ 3.27 million
Jun 9, 10 AM $ 1,650.23
+0.12%
$ 7.32 million $ 3.35 million
Jun 9, 9 AM $ 1,648.23
-1.00%
$ 7.32 million $ 3.3 million
Jun 9, 8 AM $ 1,664.8
-0.37%
$ 7.39 million $ 3.16 million
Jun 9, 7 AM $ 1,658.13
-0.09%
$ 7.36 million $ 3.01 million
Jun 9, 6 AM $ 1,659.49
-1.82%
$ 7.37 million $ 2.93 million
Jun 9, 5 AM $ 1,691.62
+0.24%
$ 7.51 million $ 2.81 million
Jun 9, 4 AM $ 1,688
+1.05%
$ 7.49 million $ 2.64 million
Jun 9, 3 AM $ 1,671.51
+0.46%
$ 7.42 million $ 2.43 million
Jun 9, 2 AM $ 1,666.53
+0.93%
$ 7.4 million $ 2.32 million
Jun 9, 1 AM $ 1,651.12
-0.75%
$ 7.33 million $ 2.23 million
Jun 9, 12 AM $ 1,650.29
-1.46%
$ 7.33 million $ 2.34 million
Jun 8, 11 PM $ 1,674.79
-0.43%
$ 7.43 million $ 2.33 million
Jun 8, 10 PM $ 1,682.03
+0.12%
$ 7.47 million $ 2.36 million
Jun 8, 9 PM $ 1,679.85
-0.35%
$ 7.46 million $ 2.76 million
Jun 8, 8 PM $ 1,685.81
+0.70%
$ 7.48 million $ 2.69 million
Jun 8, 7 PM $ 1,674.14
-0.13%
$ 7.43 million $ 2.67 million
Jun 8, 6 PM $ 1,676.32
+0.28%
$ 7.44 million $ 2.7 million
Jun 8, 5 PM $ 1,666.62
-0.93%
$ 7.4 million $ 2.71 million
Jun 8, 4 PM $ 1,677.12
-0.27%
$ 7.44 million $ 2.57 million
Jun 8, 3 PM $ 1,689.15
-0.13%
$ 7.5 million $ 2.07 million
Jun 8, 2 PM $ 1,667.5
-0.81%
$ 7.4 million $ 2.11 million
Jun 8, 1 PM $ 1,681.15
-0.52%
$ 7.46 million $ 2.05 million
Jun 8, 12 PM $ 1,689.86
+1.42%
$ 7.5 million $ 2.07 million
Jun 8, 11 AM $ 1,666.21
+0.11%
$ 7.4 million $ 2.09 million
Jun 8, 10 AM $ 1,664.34
+0.74%
$ 7.39 million $ 1.98 million
Jun 8, 9 AM $ 1,652.16
-0.25%
$ 7.33 million $ 1.97 million