Binance Beacon ETH Historical Data

BETH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $1,859.94
+0.08%
$8.26 million $1.62 million
Jul 24, 9 PM $1,858.45
-0.09%
$8.25 million $1.63 million
Jul 24, 8 PM $1,860.06
-0.05%
$8.26 million $1.62 million
Jul 24, 7 PM $1,861.05
-0.04%
$8.26 million $1.64 million
Jul 24, 6 PM $1,861.82
-0.03%
$8.26 million $1.71 million
Jul 24, 5 PM $1,862.4
+0.24%
$8.27 million $1.73 million
Jul 24, 4 PM $1,857.96
-0.19%
$8.25 million $1.76 million
Jul 24, 3 PM $1,861.42
-0.24%
$8.26 million $1.84 million
Jul 24, 2 PM $1,865.89
-0.19%
$8.28 million $1.77 million
Jul 24, 1 PM $1,869.51
-0.29%
$8.3 million $1.77 million
Jul 24, 12 PM $1,875.03
-0.35%
$8.32 million $1.63 million
Jul 24, 11 AM $1,881.55
+0.03%
$8.35 million $1.62 million
Jul 24, 10 AM $1,881.02
-0.13%
$8.35 million $1.57 million
Jul 24, 9 AM $1,883.42
-0.06%
$8.36 million $1.54 million
Jul 24, 8 AM $1,884.56
-0.14%
$8.37 million $1.53 million
Jul 24, 7 AM $1,887.2
+0.18%
$8.38 million $1.54 million
Jul 24, 6 AM $1,883.75
+0.22%
$8.36 million $1.43 million
Jul 24, 5 AM $1,879.62
+0.16%
$8.34 million $1.37 million
Jul 24, 4 AM $1,876.65
-0.14%
$8.33 million $1.36 million
Jul 24, 3 AM $1,879.31
+0.41%
$8.34 million $1.38 million
Jul 24, 2 AM $1,871.64
-0.32%
$8.31 million $1.38 million
Jul 24, 1 AM $1,877.63
-0.01%
$8.33 million $1.34 million
Jul 24, 12 AM $1,871.42
-0.35%
$8.31 million $2.11 million
Jul 23, 11 PM $1,877.94
-0.19%
$8.34 million $2.11 million
Jul 23, 10 PM $1,881.6
+0.02%
$8.35 million $2.12 million
Jul 23, 9 PM $1,881.13
-0.14%
$8.35 million $2.09 million
Jul 23, 8 PM $1,883.71
+0.48%
$8.36 million $2.09 million
Jul 23, 7 PM $1,874.59
-0.32%
$8.32 million $2.07 million
Jul 23, 6 PM $1,880.67
-0.15%
$8.35 million $1.99 million
Jul 23, 5 PM $1,881.86
-0.41%
$8.35 million $1.98 million
Jul 23, 4 PM $1,889.64
-0.23%
$8.39 million $1.95 million
Jul 23, 3 PM $1,894.06
-0.17%
$8.41 million $1.88 million
Jul 23, 2 PM $1,894.41
-0.27%
$8.41 million $2.04 million
Jul 23, 1 PM $1,901.96
-0.12%
$8.44 million $2.13 million
Jul 23, 12 PM $1,904.15
-0.92%
$8.45 million $2.21 million
Jul 23, 11 AM $1,921.91
-0.06%
$8.53 million $2.16 million
Jul 23, 10 AM $1,923.11
+0.07%
$8.54 million $2.2 million
Jul 23, 9 AM $1,921.73
-0.01%
$8.53 million $2.57 million
Jul 23, 8 AM $1,921.95
+0.49%
$8.53 million $2.68 million
Jul 23, 7 AM $1,912.59
-0.12%
$8.49 million $2.75 million
Jul 23, 6 AM $1,914.85
+0.05%
$8.5 million $2.76 million
Jul 23, 5 AM $1,913.84
+0.12%
$8.49 million $2.83 million
Jul 23, 4 AM $1,911.59
-0.02%
$8.48 million $2.85 million
Jul 23, 3 AM $1,911.95
-0.55%
$8.49 million $2.87 million
Jul 23, 2 AM $1,922.58
-0.04%
$8.53 million $2.87 million
Jul 23, 1 AM $1,923.41
-0.04%
$8.54 million $2.94 million
Jul 23, 12 AM $1,924.27
+0.01%
$8.54 million $2.16 million
Jul 22, 11 PM $1,924.16
-0.09%
$8.54 million $2.15 million
Jul 22, 10 PM $1,925.82
-0.04%
$8.55 million $2.15 million
Jul 22, 9 PM $1,926.53
+0.29%
$8.55 million $2.15 million