Binance Beacon ETH Historical Data

BETH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 1,652.16
-0.25%
$ 7.33 million $ 1.97 million
Jun 8, 8 AM $ 1,656.21
-0.35%
$ 7.35 million $ 2.2 million
Jun 8, 7 AM $ 1,662.06
+0.40%
$ 7.38 million $ 2.34 million
Jun 8, 6 AM $ 1,655.44
+0.13%
$ 7.35 million $ 2.36 million
Jun 8, 5 AM $ 1,641.12
-0.56%
$ 7.28 million $ 2.48 million
Jun 8, 4 AM $ 1,650.44
-0.84%
$ 7.33 million $ 2.56 million
Jun 8, 3 AM $ 1,664.48
+1.22%
$ 7.39 million $ 2.56 million
Jun 8, 2 AM $ 1,644.3
-2.06%
$ 7.3 million $ 2.59 million
Jun 8, 1 AM $ 1,665.57
-1.34%
$ 7.39 million $ 2.56 million
Jun 8, 12 AM $ 1,703.52
+0.90%
$ 7.56 million $ 2.56 million
Jun 7, 11 PM $ 1,685.07
+0.37%
$ 7.48 million $ 2.45 million
Jun 7, 10 PM $ 1,731.27
+5.94%
$ 7.68 million $ 2.42 million
Jun 7, 9 PM $ 1,634.15
-0.19%
$ 7.25 million $ 2 million
Jun 7, 8 PM $ 1,626.77
+0.59%
$ 7.22 million $ 2.01 million
Jun 7, 7 PM $ 1,614.86
-1.04%
$ 7.17 million $ 2.01 million
Jun 7, 6 PM $ 1,631.75
-0.07%
$ 7.24 million $ 1.99 million
Jun 7, 5 PM $ 1,632.84
+0.08%
$ 7.25 million $ 2.02 million
Jun 7, 4 PM $ 1,631.53
+0.83%
$ 7.24 million $ 2.04 million
Jun 7, 3 PM $ 1,618.18
+0.25%
$ 7.18 million $ 2.1 million
Jun 7, 2 PM $ 1,614.12
-0.50%
$ 7.16 million $ 1.95 million
Jun 7, 1 PM $ 1,621.33
+0.90%
$ 7.2 million $ 1.91 million
Jun 7, 12 PM $ 1,615.12
-1.09%
$ 7.17 million $ 1.86 million
Jun 7, 11 AM $ 1,632.86
-0.09%
$ 7.25 million $ 1.68 million
Jun 7, 10 AM $ 1,629.2
-0.32%
$ 7.23 million $ 1.75 million
Jun 7, 9 AM $ 1,634.49
-0.75%
$ 7.26 million $ 1.88 million
Jun 7, 8 AM $ 1,646.9
+3.31%
$ 7.31 million $ 1.65 million
Jun 7, 7 AM $ 1,594.12
-1.12%
$ 7.08 million $ 1.62 million
Jun 7, 6 AM $ 1,618.53
+0.84%
$ 7.18 million $ 1.48 million
Jun 7, 5 AM $ 1,605.08
+0.43%
$ 7.12 million $ 1.49 million
Jun 7, 4 AM $ 1,598.14
+0.17%
$ 7.09 million $ 1.56 million
Jun 7, 3 AM $ 1,595.36
+0.21%
$ 7.08 million $ 1.96 million
Jun 7, 2 AM $ 1,592.07
-0.07%
$ 7.07 million $ 2.05 million
Jun 7, 1 AM $ 1,589.98
+1.54%
$ 7.06 million $ 2.07 million
Jun 7, 12 AM $ 1,565.88
-0.42%
$ 6.95 million $ 2.33 million
Jun 6, 11 PM $ 1,568.38
+1.04%
$ 6.96 million $ 2.4 million
Jun 6, 10 PM $ 1,552.26
+0.02%
$ 6.89 million $ 2.51 million
Jun 6, 9 PM $ 1,552.03
+0.07%
$ 6.89 million $ 2.56 million
Jun 6, 8 PM $ 1,550.92
-0.19%
$ 6.88 million $ 2.62 million
Jun 6, 7 PM $ 1,554.04
+0.17%
$ 6.9 million $ 2.82 million
Jun 6, 6 PM $ 1,551.38
-0.34%
$ 6.89 million $ 3.01 million
Jun 6, 5 PM $ 1,556.67
-0.02%
$ 6.91 million $ 3.26 million
Jun 6, 4 PM $ 1,556.97
+0.25%
$ 6.91 million $ 3.29 million
Jun 6, 3 PM $ 1,557.94
-0.15%
$ 6.92 million $ 3.9 million
Jun 6, 2 PM $ 1,554.49
-0.22%
$ 6.9 million $ 4.43 million
Jun 6, 1 PM $ 1,558.31
-0.42%
$ 6.92 million $ 4.81 million
Jun 6, 12 PM $ 1,564.92
+0.04%
$ 6.95 million $ 5.06 million
Jun 6, 11 AM $ 1,563.15
+0.81%
$ 6.94 million $ 5.17 million
Jun 6, 10 AM $ 1,546.35
-1.50%
$ 6.86 million $ 5.07 million
Jun 6, 9 AM $ 1,569.83
-1.16%
$ 6.97 million $ 4.98 million
Jun 6, 8 AM $ 1,588.19
+0.76%
$ 7.05 million $ 5.1 million