Binance Beacon ETH Historical Data

BETH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 1,933.87
-1.08%
$ 8.58 million $ 3.02 million
Mar 9, 5 AM $ 1,954.96
+1.39%
$ 8.68 million $ 2.99 million
Mar 9, 4 AM $ 1,928.27
+0.10%
$ 8.56 million $ 2.86 million
Mar 9, 3 AM $ 1,926.42
+0.82%
$ 8.55 million $ 2.92 million
Mar 9, 2 AM $ 1,910.75
+0.43%
$ 8.48 million $ 2.77 million
Mar 9, 1 AM $ 1,902.83
-0.13%
$ 8.45 million $ 2.84 million
Mar 9, 12 AM $ 1,905.12
+0.75%
$ 8.46 million $ 2.74 million
Mar 8, 11 PM $ 1,890.78
-0.12%
$ 8.39 million $ 2.41 million
Mar 8, 10 PM $ 1,893.02
-0.41%
$ 8.4 million $ 2.41 million
Mar 8, 9 PM $ 1,900.79
-0.14%
$ 8.44 million $ 2.13 million
Mar 8, 8 PM $ 1,903.54
-0.17%
$ 8.45 million $ 2.15 million
Mar 8, 7 PM $ 1,906.76
+1.22%
$ 8.46 million $ 2.14 million
Mar 8, 6 PM $ 1,883.55
-0.18%
$ 8.36 million $ 2.22 million
Mar 8, 5 PM $ 1,887.09
+0.04%
$ 8.38 million $ 2.35 million
Mar 8, 4 PM $ 1,886.11
-0.85%
$ 8.37 million $ 2.35 million
Mar 8, 3 PM $ 1,902.28
-0.10%
$ 8.44 million $ 2.42 million
Mar 8, 2 PM $ 1,904.12
+0.48%
$ 8.45 million $ 2.38 million
Mar 8, 1 PM $ 1,895.03
-0.07%
$ 8.41 million $ 2.37 million
Mar 8, 12 PM $ 1,896.4
-1.22%
$ 8.42 million $ 2.27 million
Mar 8, 11 AM $ 1,919.73
-0.69%
$ 8.52 million $ 2.14 million
Mar 8, 10 AM $ 1,933.16
-0.89%
$ 8.58 million $ 2.08 million
Mar 8, 9 AM $ 1,950.6
+1.43%
$ 8.66 million $ 1.99 million
Mar 8, 8 AM $ 1,923.12
-1.06%
$ 8.54 million $ 1.91 million
Mar 8, 7 AM $ 1,943.72
-0.67%
$ 8.63 million $ 1.85 million
Mar 8, 6 AM $ 1,956.87
+2.04%
$ 8.69 million $ 1.77 million
Mar 8, 5 AM $ 1,917.84
-0.52%
$ 8.51 million $ 1.78 million
Mar 8, 4 AM $ 1,928.01
+0.53%
$ 8.56 million $ 1.76 million
Mar 8, 3 AM $ 1,917.71
-1.98%
$ 8.51 million $ 1.65 million
Mar 8, 2 AM $ 1,956.44
-0.86%
$ 8.68 million $ 1.61 million
Mar 8, 1 AM $ 1,973.46
-0.58%
$ 8.76 million $ 1.49 million
Mar 8, 12 AM $ 1,984.97
+0.04%
$ 8.81 million $ 1.46 million
Mar 7, 11 PM $ 2,006.71
+4.32%
$ 8.91 million $ 1.44 million
Mar 7, 10 PM $ 1,923.64
-0.12%
$ 8.54 million $ 1.42 million
Mar 7, 9 PM $ 1,925.86
-0.34%
$ 8.55 million $ 1.4 million
Mar 7, 8 PM $ 1,932.38
+0.38%
$ 8.58 million $ 1.38 million
Mar 7, 7 PM $ 1,925.02
-0.86%
$ 8.54 million $ 1.37 million
Mar 7, 6 PM $ 1,941.63
-0.19%
$ 8.62 million $ 1.24 million
Mar 7, 5 PM $ 1,945.24
-1.51%
$ 8.63 million $ 1.11 million
Mar 7, 4 PM $ 1,975.1
+1.96%
$ 8.77 million $ 1.17 million
Mar 7, 3 PM $ 1,937.22
-0.45%
$ 8.6 million $ 1.53 million
Mar 7, 2 PM $ 1,946.19
-1.25%
$ 8.64 million $ 1.8 million
Mar 7, 1 PM $ 1,970.87
-0.16%
$ 8.75 million $ 2.39 million
Mar 7, 12 PM $ 1,974
-0.16%
$ 8.76 million $ 2.68 million
Mar 7, 11 AM $ 1,977.11
+0.97%
$ 8.78 million $ 2.83 million
Mar 7, 10 AM $ 1,958.1
-1.42%
$ 8.69 million $ 2.86 million
Mar 7, 9 AM $ 1,986.39
+0.34%
$ 8.82 million $ 2.87 million
Mar 7, 8 AM $ 1,979.56
-0.56%
$ 8.79 million $ 2.92 million
Mar 7, 7 AM $ 1,990.77
+0.40%
$ 8.84 million $ 3.05 million
Mar 7, 6 AM $ 1,982.79
+0.15%
$ 8.8 million $ 3.05 million
Mar 7, 5 AM $ 1,979.79
-0.29%
$ 8.79 million $ 3.11 million