Binance Beacon ETH Historical Data

BETH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $1,926.53
+0.29%
$8.55 million $2.15 million
Jul 22, 8 PM $1,920.89
+0.03%
$8.53 million $2.14 million
Jul 22, 7 PM $1,920.45
-0.14%
$8.52 million $2.13 million
Jul 22, 6 PM $1,923.15
-0.29%
$8.54 million $2.26 million
Jul 22, 5 PM $1,928.79
-0.63%
$8.56 million $2.29 million
Jul 22, 4 PM $1,941.03
+0.22%
$8.62 million $2.32 million
Jul 22, 3 PM $1,936.79
+0.73%
$8.6 million $2.31 million
Jul 22, 2 PM $1,928.83
+0.16%
$8.56 million $2.16 million
Jul 22, 1 PM $1,925.7
+0.69%
$8.55 million $2.09 million
Jul 22, 12 PM $1,912.51
-0.21%
$8.49 million $2.06 million
Jul 22, 11 AM $1,916.48
-0.33%
$8.51 million $2.11 million
Jul 22, 10 AM $1,922.85
+0.10%
$8.53 million $2.12 million
Jul 22, 9 AM $1,920.93
+0.06%
$8.53 million $1.88 million
Jul 22, 8 AM $1,919.81
+0.44%
$8.52 million $1.9 million
Jul 22, 7 AM $1,911.34
-0.15%
$8.48 million $2.06 million
Jul 22, 6 AM $1,914.14
-0.07%
$8.5 million $2.33 million
Jul 22, 5 AM $1,915.4
-0.20%
$8.5 million $2.54 million
Jul 22, 4 AM $1,919.32
+0.08%
$8.52 million $2.71 million
Jul 22, 3 AM $1,917.74
-0.34%
$8.51 million $2.89 million
Jul 22, 2 AM $1,917.76
-0.43%
$8.51 million $3 million
Jul 22, 1 AM $1,926.04
-0.05%
$8.55 million $2.9 million
Jul 22, 12 AM $1,926.97
+0.46%
$8.55 million $2.88 million
Jul 21, 11 PM $1,924.37
+0.51%
$8.54 million $3.09 million
Jul 21, 10 PM $1,914.62
-0.13%
$8.5 million $3.06 million
Jul 21, 9 PM $1,917.11
+0.02%
$8.51 million $3.06 million
Jul 21, 8 PM $1,916.8
-0.01%
$8.51 million $3.06 million
Jul 21, 7 PM $1,917.07
+0.09%
$8.51 million $3.08 million
Jul 21, 6 PM $1,915.32
+0.06%
$8.5 million $3.03 million
Jul 21, 5 PM $1,914.2
-0.47%
$8.5 million $3.06 million
Jul 21, 4 PM $1,923.33
+0.28%
$8.54 million $3.04 million
Jul 21, 3 PM $1,918.05
-0.05%
$8.51 million $3.05 million
Jul 21, 2 PM $1,919.05
-0.53%
$8.52 million $3.26 million
Jul 21, 1 PM $1,929.32
+0.43%
$8.56 million $3.16 million
Jul 21, 12 PM $1,920.97
+0.08%
$8.53 million $3.18 million
Jul 21, 11 AM $1,919.4
+0.00%
$8.52 million $3.3 million
Jul 21, 10 AM $1,919.41
-0.11%
$8.52 million $3.47 million
Jul 21, 9 AM $1,921.61
-0.46%
$8.53 million $3.38 million
Jul 21, 8 AM $1,930.4
-0.07%
$8.57 million $3.3 million
Jul 21, 7 AM $1,926.1
+0.31%
$8.55 million $3.18 million
Jul 21, 6 AM $1,920.06
+0.63%
$8.52 million $2.92 million
Jul 21, 5 AM $1,907.97
-0.25%
$8.47 million $2.74 million
Jul 21, 4 AM $1,912.67
-0.31%
$8.49 million $2.68 million
Jul 21, 3 AM $1,918.65
+0.36%
$8.52 million $2.49 million
Jul 21, 2 AM $1,911.72
+0.49%
$8.49 million $2.38 million
Jul 21, 1 AM $1,902.43
-0.11%
$8.44 million $2.41 million
Jul 21, 12 AM $1,904.5
+0.35%
$8.45 million $2.45 million
Jul 20, 11 PM $1,897.9
+0.19%
$8.42 million $2.28 million
Jul 20, 10 PM $1,894.36
-0.28%
$8.41 million $2.29 million
Jul 20, 9 PM $1,899.62
-0.01%
$8.43 million $2.37 million
Jul 20, 8 PM $1,899.85
+0.17%
$8.43 million $2.38 million