Binance Beacon ETH Historical Data

BETH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 1,982.79
+0.15%
$ 8.8 million $ 3.05 million
Mar 7, 5 AM $ 1,979.79
-0.29%
$ 8.79 million $ 3.11 million
Mar 7, 4 AM $ 1,985.59
-0.12%
$ 8.81 million $ 3.17 million
Mar 7, 3 AM $ 1,987.92
-0.09%
$ 8.82 million $ 3.21 million
Mar 7, 2 AM $ 1,989.59
+0.38%
$ 8.83 million $ 3.19 million
Mar 7, 1 AM $ 1,981.98
-0.39%
$ 8.8 million $ 3.21 million
Mar 7, 12 AM $ 1,989.86
+0.12%
$ 8.83 million $ 3.31 million
Mar 6, 11 PM $ 1,987.33
+0.29%
$ 8.82 million $ 3.32 million
Mar 6, 10 PM $ 1,981.57
-0.14%
$ 8.8 million $ 3.35 million
Mar 6, 9 PM $ 1,984.33
-0.28%
$ 8.81 million $ 3.37 million
Mar 6, 8 PM $ 1,989.83
+0.23%
$ 8.83 million $ 3.37 million
Mar 6, 7 PM $ 1,985.27
+0.40%
$ 8.81 million $ 3.37 million
Mar 6, 6 PM $ 1,977.42
+0.23%
$ 8.78 million $ 3.47 million
Mar 6, 5 PM $ 1,972.87
-0.16%
$ 8.76 million $ 3.48 million
Mar 6, 4 PM $ 1,973.77
+0.02%
$ 8.76 million $ 3.53 million
Mar 6, 3 PM $ 1,976.06
-0.31%
$ 8.77 million $ 3.31 million
Mar 6, 2 PM $ 1,982.24
-2.14%
$ 8.8 million $ 3.25 million
Mar 6, 1 PM $ 2,025.65
-1.00%
$ 8.99 million $ 2.79 million
Mar 6, 12 PM $ 2,046.13
-0.70%
$ 9.08 million $ 2.56 million
Mar 6, 11 AM $ 2,060.66
-0.38%
$ 9.15 million $ 2.42 million
Mar 6, 10 AM $ 2,068.51
+0.51%
$ 9.18 million $ 2.48 million
Mar 6, 9 AM $ 2,058.1
-0.60%
$ 9.14 million $ 2.58 million
Mar 6, 8 AM $ 2,070.51
-0.19%
$ 9.19 million $ 2.6 million
Mar 6, 7 AM $ 2,074.52
+0.48%
$ 9.21 million $ 2.58 million
Mar 6, 6 AM $ 2,064.7
+0.15%
$ 9.16 million $ 2.64 million
Mar 6, 5 AM $ 2,061.55
-0.03%
$ 9.15 million $ 2.61 million
Mar 6, 4 AM $ 2,062.21
-1.16%
$ 9.15 million $ 2.55 million
Mar 6, 3 AM $ 2,086.29
+0.02%
$ 9.26 million $ 2.56 million
Mar 6, 2 AM $ 2,085.92
+0.01%
$ 9.26 million $ 2.59 million
Mar 6, 1 AM $ 2,089.62
+0.65%
$ 9.28 million $ 2.59 million
Mar 6, 12 AM $ 2,076.15
+0.05%
$ 9.22 million $ 2.53 million
Mar 5, 11 PM $ 2,072.72
-0.36%
$ 9.2 million $ 2.53 million
Mar 5, 10 PM $ 2,080.21
+0.33%
$ 9.23 million $ 2.62 million
Mar 5, 9 PM $ 2,073.3
-0.49%
$ 9.2 million $ 2.64 million
Mar 5, 8 PM $ 2,083.46
+0.66%
$ 9.25 million $ 2.66 million
Mar 5, 7 PM $ 2,069.81
-0.05%
$ 9.19 million $ 2.8 million
Mar 5, 6 PM $ 2,070.77
+0.59%
$ 9.19 million $ 2.95 million
Mar 5, 5 PM $ 2,058.58
-0.88%
$ 9.14 million $ 2.96 million
Mar 5, 4 PM $ 2,075.11
+0.04%
$ 9.21 million $ 2.92 million
Mar 5, 3 PM $ 2,078.17
-1.22%
$ 9.22 million $ 3.09 million
Mar 5, 2 PM $ 2,104.02
-0.13%
$ 9.34 million $ 3.54 million
Mar 5, 1 PM $ 2,106.79
-0.79%
$ 9.35 million $ 4.83 million
Mar 5, 12 PM $ 2,123.45
+0.07%
$ 9.43 million $ 4.92 million
Mar 5, 11 AM $ 2,121.93
-1.60%
$ 9.42 million $ 5.04 million
Mar 5, 10 AM $ 2,156.55
+1.46%
$ 9.57 million $ 5.16 million
Mar 5, 9 AM $ 2,125.61
+0.47%
$ 9.43 million $ 5.31 million
Mar 5, 8 AM $ 2,115.62
+0.56%
$ 9.39 million $ 6.15 million
Mar 5, 7 AM $ 2,103.76
-0.42%
$ 9.34 million $ 6.51 million
Mar 5, 6 AM $ 2,112.73
+0.35%
$ 9.38 million $ 6.61 million
Mar 5, 5 AM $ 2,105.38
-0.62%
$ 9.35 million $ 6.69 million