Binance Beacon ETH Historical Data

BETH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $1,899.85
+0.17%
$8.43 million $2.38 million
Jul 20, 7 PM $1,896.6
+0.03%
$8.42 million $2.34 million
Jul 20, 6 PM $1,895.99
+0.39%
$8.42 million $2.26 million
Jul 20, 5 PM $1,888.65
+0.11%
$8.38 million $2.21 million
Jul 20, 4 PM $1,886.55
-0.61%
$8.37 million $2.22 million
Jul 20, 3 PM $1,898.15
+1.29%
$8.43 million $2.2 million
Jul 20, 2 PM $1,873.93
-0.27%
$8.32 million $1.93 million
Jul 20, 1 PM $1,878.95
-0.50%
$8.34 million $1.88 million
Jul 20, 12 PM $1,887.37
-0.50%
$8.38 million $1.79 million
Jul 20, 11 AM $1,895.33
+0.38%
$8.41 million $1.64 million
Jul 20, 10 AM $1,888.07
+0.53%
$8.38 million $1.44 million
Jul 20, 9 AM $1,878.13
+0.61%
$8.34 million $1.41 million
Jul 20, 8 AM $1,866.76
-0.09%
$8.29 million $1.38 million
Jul 20, 7 AM $1,868.52
+0.76%
$8.29 million $1.28 million
Jul 20, 6 AM $1,854.5
-0.17%
$8.23 million $1.24 million
Jul 20, 5 AM $1,857.66
-0.44%
$8.25 million $1.15 million
Jul 20, 4 AM $1,865.85
-0.15%
$8.28 million $1.02 million
Jul 20, 3 AM $1,868.67
-0.03%
$8.29 million $1 million
Jul 20, 2 AM $1,869.18
+0.20%
$8.3 million $1.02 million
Jul 20, 1 AM $1,865.45
-0.04%
$8.28 million $1.08 million
Jul 20, 12 AM $1,866.23
-0.03%
$8.28 million $1.05 million
Jul 19, 11 PM $1,866.84
+0.01%
$8.29 million $1 million
Jul 19, 10 PM $1,866.6
+0.33%
$8.29 million $991,135
Jul 19, 9 PM $1,860.42
-0.13%
$8.26 million $949,345
Jul 19, 8 PM $1,862.8
+0.14%
$8.27 million $967,399
Jul 19, 7 PM $1,863.79
+0.16%
$8.27 million $1.02 million
Jul 19, 6 PM $1,860.88
-0.28%
$8.26 million $1.05 million
Jul 19, 5 PM $1,866.22
+0.10%
$8.28 million $1.27 million
Jul 19, 4 PM $1,864.4
-0.18%
$8.28 million $1.34 million
Jul 19, 3 PM $1,867.74
-0.10%
$8.29 million $1.35 million
Jul 19, 2 PM $1,869.58
+0.11%
$8.3 million $1.33 million
Jul 19, 1 PM $1,867.54
+0.01%
$8.29 million $1.3 million
Jul 19, 12 PM $1,867.43
-0.02%
$8.29 million $1.26 million
Jul 19, 11 AM $1,867.83
+0.63%
$8.29 million $1.28 million
Jul 19, 10 AM $1,856.1
-0.11%
$8.24 million $1.25 million
Jul 19, 9 AM $1,854.06
-0.14%
$8.23 million $1.23 million
Jul 19, 8 AM $1,862.85
+0.40%
$8.27 million $1.2 million
Jul 19, 7 AM $1,855.48
-0.57%
$8.24 million $1.16 million
Jul 19, 6 AM $1,864.83
+0.01%
$8.28 million $3.65 million
Jul 19, 5 AM $1,864.67
-0.03%
$8.28 million $3.65 million
Jul 19, 4 AM $1,865.29
+0.13%
$8.28 million $3.63 million
Jul 19, 3 AM $1,862.85
-0.26%
$8.27 million $3.62 million
Jul 19, 2 AM $1,867.71
+0.54%
$8.29 million $3.61 million
Jul 19, 1 AM $1,857.62
-0.09%
$8.25 million $3.49 million
Jul 19, 12 AM $1,859.33
-0.03%
$8.25 million $3.48 million
Jul 18, 11 PM $1,859.87
-0.09%
$8.26 million $3.45 million
Jul 18, 10 PM $1,861.5
+0.09%
$8.26 million $3.45 million
Jul 18, 9 PM $1,859.74
+0.17%
$8.25 million $3.41 million
Jul 18, 8 PM $1,856.57
-0.01%
$8.24 million $3.37 million
Jul 18, 7 PM $1,856.77
+0.06%
$8.24 million $3.34 million