Binance Beacon ETH Historical Data

BETH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 1,779.4
+0.11%
$ 7.9 million $ 7.72 million
Jun 4, 6 AM $ 1,777.67
-0.65%
$ 7.89 million $ 7.75 million
Jun 4, 5 AM $ 1,785.22
-0.26%
$ 7.92 million $ 7.92 million
Jun 4, 4 AM $ 1,789.81
-1.10%
$ 7.94 million $ 7.95 million
Jun 4, 3 AM $ 1,808.59
+1.52%
$ 8.03 million $ 8 million
Jun 4, 2 AM $ 1,788.67
+1.48%
$ 7.94 million $ 7.81 million
Jun 4, 1 AM $ 1,771.55
-2.04%
$ 7.86 million $ 7.23 million
Jun 4, 12 AM $ 1,808.47
-0.32%
$ 8.03 million $ 7.21 million
Jun 3, 11 PM $ 1,816.2
-0.38%
$ 8.06 million $ 6.97 million
Jun 3, 10 PM $ 1,824.16
-2.11%
$ 8.1 million $ 7.11 million
Jun 3, 9 PM $ 1,873.33
+4.01%
$ 8.32 million $ 7.33 million
Jun 3, 8 PM $ 1,813.81
+0.59%
$ 8.05 million $ 7.01 million
Jun 3, 7 PM $ 1,826.94
-1.44%
$ 8.11 million $ 6.87 million
Jun 3, 6 PM $ 1,853.61
+0.82%
$ 8.23 million $ 7 million
Jun 3, 5 PM $ 1,863.1
+1.29%
$ 8.27 million $ 7.09 million
Jun 3, 4 PM $ 1,837.72
-0.46%
$ 8.16 million $ 7.06 million
Jun 3, 3 PM $ 1,857.01
-0.72%
$ 8.24 million $ 3.76 million
Jun 3, 2 PM $ 1,876.42
-1.00%
$ 8.33 million $ 4.23 million
Jun 3, 1 PM $ 1,895.22
+1.07%
$ 8.41 million $ 4.73 million
Jun 3, 12 PM $ 1,923.89
+0.42%
$ 8.54 million $ 4.8 million
Jun 3, 11 AM $ 1,915.78
+1.62%
$ 8.5 million $ 4.79 million
Jun 3, 10 AM $ 1,892.59
-1.43%
$ 8.4 million $ 4.76 million
Jun 3, 9 AM $ 1,921.03
+2.18%
$ 8.53 million $ 4.75 million
Jun 3, 8 AM $ 1,880.02
-1.65%
$ 8.34 million $ 5.16 million
Jun 3, 7 AM $ 1,896.38
+0.49%
$ 8.42 million $ 4.57 million
Jun 3, 6 AM $ 1,878.08
+0.24%
$ 8.34 million $ 4.64 million
Jun 3, 5 AM $ 1,873.85
+2.89%
$ 8.32 million $ 5.01 million
Jun 3, 4 AM $ 1,820.43
-0.49%
$ 8.08 million $ 4.88 million
Jun 3, 3 AM $ 1,829.37
+0.17%
$ 8.12 million $ 5.27 million
Jun 3, 2 AM $ 1,843.99
-1.05%
$ 8.18 million $ 5.3 million
Jun 3, 1 AM $ 1,856.67
-0.57%
$ 8.24 million $ 5.44 million
Jun 3, 12 AM $ 1,881.22
+1.00%
$ 8.35 million $ 5.28 million
Jun 2, 11 PM $ 1,856.6
-0.81%
$ 8.24 million $ 5.24 million
Jun 2, 10 PM $ 1,872.31
-2.08%
$ 8.31 million $ 5.16 million
Jun 2, 9 PM $ 1,912.14
+0.20%
$ 8.49 million $ 4.98 million
Jun 2, 8 PM $ 1,908.39
-0.67%
$ 8.47 million $ 4.89 million
Jun 2, 7 PM $ 1,916.65
+0.30%
$ 8.51 million $ 4.84 million
Jun 2, 6 PM $ 1,912.59
-0.79%
$ 8.49 million $ 4.67 million
Jun 2, 5 PM $ 1,927.86
-0.06%
$ 8.56 million $ 4.61 million
Jun 2, 4 PM $ 1,933.43
+0.56%
$ 8.58 million $ 4.64 million
Jun 2, 3 PM $ 1,921.02
-1.34%
$ 8.53 million $ 4.58 million
Jun 2, 2 PM $ 1,950.34
-1.27%
$ 8.66 million $ 4.28 million
Jun 2, 1 PM $ 1,977.23
-0.16%
$ 8.78 million $ 4.01 million
Jun 2, 12 PM $ 1,980.36
-0.39%
$ 8.79 million $ 4.64 million
Jun 2, 11 AM $ 1,988.12
-0.27%
$ 8.82 million $ 4.83 million
Jun 2, 10 AM $ 1,985.75
+0.43%
$ 8.81 million $ 4.93 million
Jun 2, 9 AM $ 1,977.28
-0.54%
$ 8.78 million $ 4.94 million
Jun 2, 8 AM $ 1,987.92
-0.29%
$ 8.82 million $ 4.52 million
Jun 2, 7 AM $ 1,993.61
+0.02%
$ 8.85 million $ 4.6 million
Jun 2, 6 AM $ 1,986.21
-0.16%
$ 8.82 million $ 4.55 million