Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Beacon ETH Historical Data

BETH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 4 PM $2,393.09
-0.05%
$10.62 million $3.17 million
Sep 16, 3 PM $2,394.38
+0.22%
$10.63 million $3.18 million
Sep 16, 2 PM $2,389.2
-0.36%
$10.6 million $3.49 million
Sep 16, 1 PM $2,397.77
-0.35%
$10.64 million $4.26 million
Sep 16, 12 PM $2,406.22
-0.46%
$10.68 million $4.72 million
Sep 16, 11 AM $2,417.44
+1.04%
$10.73 million $4.8 million
Sep 16, 10 AM $2,392.5
-0.28%
$10.62 million $4.75 million
Sep 16, 9 AM $2,399.21
+0.14%
$10.65 million $4.84 million
Sep 16, 8 AM $2,395.91
+0.10%
$10.63 million $10.25 million
Sep 16, 7 AM $2,393.58
-0.17%
$10.62 million $10.27 million
Sep 16, 6 AM $2,397.75
-0.07%
$10.64 million $10.38 million
Sep 16, 5 AM $2,399.44
+0.07%
$10.65 million $9.88 million
Sep 16, 4 AM $2,397.77
+0.07%
$10.64 million $9.9 million
Sep 16, 3 AM $2,396.06
-0.05%
$10.64 million $10.07 million
Sep 16, 2 AM $2,397.18
+0.36%
$10.64 million $10.1 million
Sep 16, 1 AM $2,388.47
-0.29%
$10.6 million $10.06 million
Sep 16, 12 AM $2,395.39
+0.03%
$10.63 million $10.09 million
Sep 15, 11 PM $2,394.68
-0.28%
$10.63 million $10.11 million
Sep 15, 10 PM $2,394.92
+0.23%
$10.63 million $10.17 million
Sep 15, 9 PM $2,389.48
-0.67%
$10.61 million $10.27 million
Sep 15, 8 PM $2,405.48
-0.16%
$10.68 million $10.34 million
Sep 15, 7 PM $2,409.35
+0.51%
$10.69 million $10.72 million
Sep 15, 6 PM $2,394.77
-1.59%
$10.63 million $10.64 million
Sep 15, 5 PM $2,433.47
+0.55%
$10.8 million $10.06 million
Sep 15, 4 PM $2,420.05
-0.02%
$10.74 million $10.01 million
Sep 15, 3 PM $2,424.39
+0.77%
$10.76 million $10.05 million
Sep 15, 2 PM $2,398.74
-1.93%
$10.65 million $9.79 million
Sep 15, 1 PM $2,447.26
-1.25%
$10.86 million $9.22 million
Sep 15, 12 PM $2,478.26
+0.15%
$11 million $9.08 million
Sep 15, 11 AM $2,474.54
-0.27%
$10.98 million $9.04 million
Sep 15, 10 AM $2,481.36
+0.26%
$11.01 million $9.01 million
Sep 15, 9 AM $2,474.87
+0.07%
$10.99 million $8.9 million
Sep 15, 8 AM $2,473.11
+0.11%
$10.98 million $3.41 million
Sep 15, 7 AM $2,470.27
-0.58%
$10.96 million $3.37 million
Sep 15, 6 AM $2,492.87
-0.11%
$11.07 million $3.31 million
Sep 15, 5 AM $2,488.96
-0.05%
$11.05 million $3.32 million
Sep 15, 4 AM $2,491.21
-0.46%
$11.06 million $3.36 million
Sep 15, 3 AM $2,502.42
-0.36%
$11.11 million $3.21 million
Sep 15, 2 AM $2,512.05
-0.09%
$11.15 million $3.32 million
Sep 15, 1 AM $2,514.23
+0.01%
$11.16 million $3.71 million
Sep 15, 12 AM $2,513.92
+0.07%
$11.16 million $3.73 million
Sep 14, 11 PM $2,514.16
-0.79%
$11.16 million $3.78 million
Sep 14, 10 PM $2,534.16
-0.32%
$11.25 million $3.73 million
Sep 14, 9 PM $2,552.34
-0.52%
$11.33 million $3.71 million
Sep 14, 8 PM $2,568.91
+2.11%
$11.4 million $3.61 million
Sep 14, 7 PM $2,515.86
+0.02%
$11.17 million $3.21 million
Sep 14, 6 PM $2,515.23
+0.09%
$11.16 million $3.13 million
Sep 14, 5 PM $2,512.99
+0.05%
$11.15 million $2.97 million
Sep 14, 4 PM $2,512.81
+0.50%
$11.15 million $2.82 million
Sep 14, 3 PM $2,500.23
+0.00%
$11.1 million $2.83 million