Binance Beacon ETH Historical Data

BETH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 2,105.38
-0.62%
$ 9.35 million $ 6.69 million
Mar 5, 4 AM $ 2,118.57
+0.55%
$ 9.4 million $ 6.72 million
Mar 5, 3 AM $ 2,106.8
+0.01%
$ 9.35 million $ 6.7 million
Mar 5, 2 AM $ 2,106.63
+0.24%
$ 9.35 million $ 6.81 million
Mar 5, 1 AM $ 2,101.55
-0.45%
$ 9.33 million $ 6.81 million
Mar 5, 12 AM $ 2,111.45
-0.82%
$ 9.37 million $ 6.87 million
Mar 4, 11 PM $ 2,127.6
-0.16%
$ 9.44 million $ 6.86 million
Mar 4, 10 PM $ 2,130.5
-1.35%
$ 9.46 million $ 6.85 million
Mar 4, 9 PM $ 2,146.23
-0.49%
$ 9.53 million $ 6.83 million
Mar 4, 8 PM $ 2,161.34
-0.61%
$ 9.59 million $ 6.84 million
Mar 4, 7 PM $ 2,182.88
+1.04%
$ 9.69 million $ 6.74 million
Mar 4, 6 PM $ 2,160.38
+0.71%
$ 9.59 million $ 6.53 million
Mar 4, 5 PM $ 2,145.22
+0.81%
$ 9.52 million $ 6.61 million
Mar 4, 4 PM $ 2,121.35
+0.47%
$ -- $ 6.82 million
Mar 4, 1 PM $ 2,026.35
+0.28%
$ 8.99 million $ 4.89 million
Mar 4, 12 PM $ 2,020.64
-0.09%
$ 8.97 million $ 4.89 million
Mar 4, 11 AM $ 2,022.53
-2.33%
$ 8.98 million $ 4.98 million
Mar 4, 9 AM $ 2,058.82
+0.61%
$ 9.14 million $ 4.8 million
Mar 4, 8 AM $ 2,046.38
+3.15%
$ 9.08 million $ 4.12 million
Mar 4, 7 AM $ 1,983.96
+0.03%
$ 8.81 million $ 4.33 million
Mar 4, 6 AM $ 1,983.42
+1.21%
$ 8.8 million $ 4.19 million
Mar 4, 5 AM $ 1,959.68
+0.45%
$ 8.7 million $ 4.15 million
Mar 4, 4 AM $ 1,950.84
+0.15%
$ 8.66 million $ 4.27 million
Mar 4, 3 AM $ 1,947.59
-0.87%
$ 8.64 million $ 4.24 million
Mar 4, 2 AM $ 1,964.67
-0.15%
$ 8.72 million $ 4.11 million
Mar 4, 1 AM $ 1,968.13
+0.27%
$ 8.74 million $ 4.41 million
Mar 4, 12 AM $ 1,963.46
-0.31%
$ 8.72 million $ 4.32 million
Mar 3, 11 PM $ 1,969.33
+0.06%
$ 8.74 million $ 4.28 million
Mar 3, 10 PM $ 1,968.09
+0.60%
$ 8.74 million $ 4.3 million
Mar 3, 9 PM $ 1,956.53
-0.22%
$ 8.68 million $ 4.34 million
Mar 3, 8 PM $ 1,960.69
-0.60%
$ 8.7 million $ 4.35 million
Mar 3, 7 PM $ 1,972.44
+0.02%
$ 8.76 million $ 4.34 million
Mar 3, 6 PM $ 1,971.97
+0.37%
$ 8.75 million $ 4.34 million
Mar 3, 5 PM $ 1,964.67
-0.15%
$ 8.72 million $ 4.3 million
Mar 3, 4 PM $ 1,967.61
+0.66%
$ 8.73 million $ 4.35 million
Mar 3, 3 PM $ 1,954.66
+0.93%
$ 8.68 million $ 4.18 million
Mar 3, 2 PM $ 1,936.65
-0.82%
$ 8.6 million $ 4.75 million
Mar 3, 1 PM $ 1,952.63
-0.88%
$ 8.67 million $ 4.84 million
Mar 3, 12 PM $ 1,969.88
+0.91%
$ 8.74 million $ 4.85 million
Mar 3, 11 AM $ 1,961.34
+0.23%
$ 8.71 million $ 5.06 million
Mar 3, 10 AM $ 1,959.05
+0.35%
$ 8.7 million $ 5.1 million
Mar 3, 9 AM $ 1,952.18
-0.29%
$ 8.67 million $ 4.76 million
Mar 3, 8 AM $ 1,957.76
-1.93%
$ 8.69 million $ 4.79 million
Mar 3, 7 AM $ 1,996.43
-10.16%
$ 8.86 million $ 4.17 million
Mar 3, 6 AM $ 2,226.13
+0.00%
$ 9.88 million $ 1,043
Mar 3, 5 AM $ 2,226.28
+11.07%
$ 9.88 million $ 1,035
Mar 3, 4 AM $ 2,004.32
-0.35%
$ 8.9 million $ 4.24 million
Mar 3, 3 AM $ 2,009.09
+0.00%
$ 8.92 million $ 4.33 million
Mar 3, 2 AM $ 2,003.08
-1.23%
$ 8.89 million $ 4.19 million
Mar 3, 1 AM $ 2,028.12
-0.30%
$ 9 million $ 4.12 million