Binance Beacon ETH Historical Data

BETH Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 2,114.99
+0.00%
$ 9.39 million $ 6.71 million
May 24, 4 AM $ 2,115.09
-0.31%
$ 9.39 million $ 6.72 million
May 24, 3 AM $ 2,121.76
-0.36%
$ 9.42 million $ 6.73 million
May 24, 2 AM $ 2,129.42
+0.32%
$ 9.45 million $ 6.83 million
May 24, 1 AM $ 2,122.59
+0.23%
$ 9.42 million $ 6.86 million
May 24, 12 AM $ 2,117.79
-0.03%
$ 9.4 million $ 6.86 million
May 23, 11 PM $ 2,120.25
+0.07%
$ 9.41 million $ 6.94 million
May 23, 10 PM $ 2,116.74
+0.05%
$ 9.4 million $ 6.98 million
May 23, 9 PM $ 2,121.29
-1.08%
$ 9.42 million $ 6.98 million
May 23, 8 PM $ 2,145.46
+3.25%
$ 9.52 million $ 6.82 million
May 23, 7 PM $ 2,077.97
+0.10%
$ 9.22 million $ 6.47 million
May 23, 6 PM $ 2,076
+0.58%
$ 9.21 million $ 6.68 million
May 23, 5 PM $ 2,063.93
+0.06%
$ 9.16 million $ 6.74 million
May 23, 4 PM $ 2,064.53
+0.16%
$ 9.16 million $ 6.74 million
May 23, 3 PM $ 2,061.28
+0.23%
$ 9.15 million $ 6.79 million
May 23, 2 PM $ 2,050.78
+0.41%
$ 9.1 million $ 6.77 million
May 23, 1 PM $ 2,038.16
+0.74%
$ 9.05 million $ 5.06 million
May 23, 12 PM $ 2,023.22
-0.03%
$ 8.98 million $ 2.19 million
May 23, 11 AM $ 2,023.91
+0.07%
$ 8.98 million $ 2.18 million
May 23, 10 AM $ 2,022.54
-0.26%
$ 8.98 million $ 2.18 million
May 23, 9 AM $ 2,027.79
-0.61%
$ 9 million $ 2.15 million
May 23, 8 AM $ 2,040.2
+0.30%
$ 9.06 million $ 2.12 million
May 23, 7 AM $ 2,034.1
-0.30%
$ 9.03 million $ 2.05 million
May 23, 6 AM $ 2,040.16
-1.48%
$ 9.06 million $ 1.85 million
May 23, 5 AM $ 2,067.6
-0.07%
$ 9.18 million $ 1.89 million
May 23, 4 AM $ 2,069.09
-0.81%
$ 9.18 million $ 2 million
May 23, 3 AM $ 2,074.77
+0.48%
$ 9.21 million $ 2.04 million
May 23, 2 AM $ 2,064.83
-0.18%
$ 9.17 million $ 2.1 million
May 23, 1 AM $ 2,068.56
-1.04%
$ 9.18 million $ 2.08 million
May 23, 12 AM $ 2,090.33
+0.27%
$ 9.28 million $ 2.06 million
May 22, 11 PM $ 2,084.69
+0.01%
$ 9.25 million $ 1.98 million
May 22, 10 PM $ 2,084.4
-0.17%
$ 9.25 million $ 1.93 million
May 22, 9 PM $ 2,087.85
+0.27%
$ 9.27 million $ 1.88 million
May 22, 8 PM $ 2,082.31
-0.90%
$ 9.24 million $ 1.85 million
May 22, 7 PM $ 2,101.28
-1.10%
$ 9.33 million $ 1.81 million
May 22, 6 PM $ 2,124.53
-0.52%
$ 9.43 million $ 1.84 million
May 22, 5 PM $ 2,135.46
-0.01%
$ 9.48 million $ 1.76 million
May 22, 4 PM $ 2,135.74
+0.66%
$ 9.48 million $ 1.91 million
May 22, 3 PM $ 2,119
+0.36%
$ 9.41 million $ 1.88 million
May 22, 2 PM $ 2,111.86
+0.27%
$ 9.37 million $ 1.88 million
May 22, 1 PM $ 2,106.09
-1.24%
$ 9.35 million $ 1.84 million
May 22, 12 PM $ 2,132.45
-0.36%
$ 9.47 million $ 1.88 million
May 22, 11 AM $ 2,140.11
+0.73%
$ 9.5 million $ 1.88 million
May 22, 10 AM $ 2,124.6
+0.97%
$ 9.43 million $ 1.87 million
May 22, 9 AM $ 2,104.19
-0.11%
$ 9.34 million $ 1.96 million
May 22, 8 AM $ 2,106.49
-0.74%
$ 9.35 million $ 1.96 million
May 22, 7 AM $ 2,122.14
-0.65%
$ 9.42 million $ 1.93 million
May 22, 6 AM $ 2,135.92
+0.33%
$ 9.48 million $ 1.91 million
May 22, 5 AM $ 2,128.02
-0.08%
$ 9.45 million $ 1.87 million
May 22, 4 AM $ 2,129.69
+0.77%
$ 9.45 million $ 1.77 million