Binance Beacon ETH Historical Data

BETH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 PM $2,493.73
-0.71%
$11.07 million $3.1 million
Aug 24, 12 PM $2,511.56
+0.86%
$11.15 million $2.86 million
Aug 24, 11 AM $2,490.21
+1.18%
$11.05 million $2.53 million
Aug 24, 10 AM $2,461.21
+0.02%
$10.92 million $2.45 million
Aug 24, 9 AM $2,460.6
+0.32%
$10.92 million $2.34 million
Aug 24, 8 AM $2,452.76
+0.00%
$10.89 million $2.89 million
Aug 24, 7 AM $2,452.68
-0.06%
$10.89 million $2.95 million
Aug 24, 6 AM $2,454.2
+0.28%
$10.89 million $2.69 million
Aug 24, 5 AM $2,447.33
+0.56%
$10.86 million $3.03 million
Aug 24, 4 AM $2,433.7
+0.12%
$10.8 million $3.36 million
Aug 24, 3 AM $2,430.11
-0.52%
$10.79 million $3.46 million
Aug 24, 2 AM $2,442.91
+0.47%
$10.84 million $3.43 million
Aug 24, 1 AM $2,431.58
-1.26%
$10.79 million $3.48 million
Aug 24, 12 AM $2,462.66
+0.01%
$10.93 million $3.43 million
Aug 23, 11 PM $2,462.48
+0.38%
$10.93 million $3.5 million
Aug 23, 10 PM $2,453.24
-0.61%
$10.89 million $3.49 million
Aug 23, 9 PM $2,468.33
+0.85%
$10.96 million $3.41 million
Aug 23, 8 PM $2,447.6
+0.12%
$10.86 million $3.37 million
Aug 23, 7 PM $2,444.67
-0.05%
$10.85 million $3.37 million
Aug 23, 6 PM $2,445.79
+0.31%
$10.86 million $3.42 million
Aug 23, 5 PM $2,438.22
-0.47%
$10.82 million $3.41 million
Aug 23, 4 PM $2,449.74
+0.47%
$10.87 million $3.13 million
Aug 23, 3 PM $2,438.34
+0.01%
$10.82 million $3.12 million
Aug 23, 2 PM $2,438.11
-0.79%
$10.82 million $3.12 million
Aug 23, 1 PM $2,457.38
+1.39%
$10.91 million $2.74 million
Aug 23, 12 PM $2,423.79
-0.23%
$10.76 million $2.45 million
Aug 23, 11 AM $2,429.34
+0.61%
$10.78 million $2.52 million
Aug 23, 10 AM $2,414.61
+0.19%
$10.72 million $2.45 million
Aug 23, 9 AM $2,410.15
-0.01%
$10.7 million $2.62 million
Aug 23, 8 AM $2,410.35
+1.02%
$10.7 million $2.02 million
Aug 23, 7 AM $2,385.98
+0.01%
$10.59 million $1.98 million
Aug 23, 6 AM $2,385.65
+0.50%
$10.59 million $2 million
Aug 23, 5 AM $2,373.74
-0.29%
$10.54 million $1.84 million
Aug 23, 4 AM $2,380.74
-1.33%
$10.57 million $2.15 million
Aug 23, 3 AM $2,412.74
-0.14%
$10.71 million $3.8 million
Aug 23, 2 AM $2,416.12
-0.23%
$10.72 million $4.01 million
Aug 23, 1 AM $2,421.65
-0.39%
$10.75 million $5 million
Aug 23, 12 AM $2,431.13
+0.32%
$10.79 million $5.03 million
Aug 22, 11 PM $2,423.48
+0.41%
$10.76 million $5.18 million
Aug 22, 10 PM $2,413.56
+0.30%
$10.71 million $5.9 million
Aug 22, 9 PM $2,406.32
-1.04%
$10.68 million $6.36 million
Aug 22, 8 PM $2,431.6
-0.33%
$10.79 million $8.15 million
Aug 22, 7 PM $2,439.61
+0.58%
$10.83 million $8.34 million
Aug 22, 6 PM $2,425.58
-0.05%
$10.77 million $8.34 million
Aug 22, 5 PM $2,426.81
+0.19%
$10.77 million $8.67 million
Aug 22, 4 PM $2,422.13
+0.48%
$10.75 million $8.74 million
Aug 22, 3 PM $2,410.5
-0.07%
$10.7 million $8.66 million
Aug 22, 2 PM $2,412.31
-0.70%
$10.71 million $8.75 million
Aug 22, 1 PM $2,429.26
+0.10%
$10.78 million $8.88 million
Aug 22, 12 PM $2,426.82
+0.16%
$10.77 million $9.12 million