Binance Beacon ETH Historical Data

BETH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 1,735.15
-1.56%
$ 7.7 million $ 1.84 million
Jul 8, 7 AM $ 1,762.73
-0.57%
$ 7.82 million $ 1.67 million
Jul 8, 6 AM $ 1,772.85
-0.09%
$ 7.87 million $ 1.69 million
Jul 8, 5 AM $ 1,774.37
+0.69%
$ 7.88 million $ 1.73 million
Jul 8, 4 AM $ 1,762.16
+0.16%
$ 7.82 million $ 1.74 million
Jul 8, 3 AM $ 1,759.31
-0.91%
$ 7.81 million $ 1.8 million
Jul 8, 2 AM $ 1,775.39
+0.05%
$ 7.88 million $ 1.83 million
Jul 8, 1 AM $ 1,774.5
-0.44%
$ 7.88 million $ 1.72 million
Jul 8, 12 AM $ 1,782.26
-0.07%
$ 7.91 million $ 1.78 million
Jul 7, 11 PM $ 1,783.57
+0.51%
$ 7.92 million $ 1.77 million
Jul 7, 10 PM $ 1,774.5
+0.17%
$ 7.88 million $ 1.77 million
Jul 7, 9 PM $ 1,772.63
-0.36%
$ 7.87 million $ 1.84 million
Jul 7, 8 PM $ 1,779.07
-0.71%
$ 7.9 million $ 2 million
Jul 7, 7 PM $ 1,783.95
+0.07%
$ 7.92 million $ 1.97 million
Jul 7, 6 PM $ 1,782.63
-0.80%
$ 7.91 million $ 1.93 million
Jul 7, 5 PM $ 1,796.97
+0.16%
$ 7.98 million $ 1.89 million
Jul 7, 4 PM $ 1,794.12
+0.25%
$ 7.96 million $ 1.89 million
Jul 7, 3 PM $ 1,789.75
+0.42%
$ 7.94 million $ 1.98 million
Jul 7, 2 PM $ 1,782.55
+0.64%
$ 7.91 million $ 2.14 million
Jul 7, 1 PM $ 1,771.18
-0.45%
$ 7.86 million $ 2.42 million
Jul 7, 12 PM $ 1,779.19
+0.08%
$ 7.9 million $ 2.67 million
Jul 7, 11 AM $ 1,777.75
+0.21%
$ 7.89 million $ 2.98 million
Jul 7, 10 AM $ 1,774.02
-0.14%
$ 7.87 million $ 2.98 million
Jul 7, 9 AM $ 1,776.45
+0.33%
$ 7.89 million $ 3.03 million
Jul 7, 8 AM $ 1,770.65
-0.16%
$ 7.86 million $ 3.05 million
Jul 7, 7 AM $ 1,771.12
-0.34%
$ 7.86 million $ 3.08 million
Jul 7, 6 AM $ 1,777.21
+0.34%
$ 7.89 million $ 3.09 million
Jul 7, 5 AM $ 1,771.19
+0.17%
$ 7.86 million $ 3.06 million
Jul 7, 4 AM $ 1,767.91
-0.18%
$ 7.85 million $ 3.17 million
Jul 7, 3 AM $ 1,771.11
-0.29%
$ 7.86 million $ 3.1 million
Jul 7, 2 AM $ 1,776.22
-0.65%
$ 7.88 million $ 3.09 million
Jul 7, 1 AM $ 1,787.82
-0.90%
$ 7.94 million $ 3.09 million
Jul 7, 12 AM $ 1,803.97
+1.28%
$ 8.01 million $ 1.28 million
Jul 6, 11 PM $ 1,781.22
+0.78%
$ 7.91 million $ 3.06 million
Jul 6, 10 PM $ 1,758.47
-0.38%
$ 7.81 million $ 3.14 million
Jul 6, 9 PM $ 1,765.19
+1.23%
$ 7.84 million $ 3.13 million
Jul 6, 8 PM $ 1,743.71
-2.77%
$ 7.74 million $ 3.03 million
Jul 6, 7 PM $ 1,793.42
+0.93%
$ 7.96 million $ 1.12 million
Jul 6, 6 PM $ 1,776.9
+1.17%
$ 7.89 million $ 3.05 million
Jul 6, 5 PM $ 1,747.18
-1.06%
$ 7.76 million $ 3.07 million
Jul 6, 4 PM $ 1,765.87
-1.42%
$ 7.84 million $ 3.05 million
Jul 6, 3 PM $ 1,788.72
+2.17%
$ 7.94 million $ 2.91 million
Jul 6, 2 PM $ 1,750.68
+2.42%
$ 7.77 million $ 2.62 million
Jul 6, 1 PM $ 1,709.29
-1.53%
$ 7.59 million $ 2.18 million
Jul 6, 12 PM $ 1,735.86
-1.66%
$ 7.7 million $ 1.74 million
Jul 6, 11 AM $ 1,765.16
-0.56%
$ 7.84 million $ 249,506
Jul 6, 10 AM $ 1,775.17
-0.30%
$ 7.88 million $ 1.36 million
Jul 6, 9 AM $ 1,780.54
+0.53%
$ 7.9 million $ 1.3 million
Jul 6, 8 AM $ 1,771.21
-1.18%
$ 7.86 million $ 1.31 million
Jul 6, 7 AM $ 1,788.34
+3.10%
$ 7.94 million $ 1.28 million