Binance Beacon ETH Historical Data

BETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 1,795.12
+13.15%
$ 181.26 million $ 67.7 million
Apr 14 $ 1,615.62
+1.48%
$ 160.18 million $ 47.77 million
Apr 7 $ 1,640.36
+4.03%
$ 160.76 million $ 71.17 million
Mar 31 $ 1,809.15
+0.24%
$ 159.1 million $ 39.1 million
Mar 24 $ 1,828.02
-8.82%
$ 182.16 million $ 53.83 million
Mar 17 $ 1,981.23
+4.92%
$ 202.43 million $ 31.58 million
Mar 10 $ 1,940.67
-3.98%
$ 190.67 million $ 85.23 million
Mar 3 $ 2,197.18
-12.12%
$ 203.97 million $ 73.62 million
Feb 24 $ 2,523.32
-10.70%
$ 254.79 million $ 59.93 million
Feb 17 $ 2,762.71
+3.71%
$ 285.48 million $ 33.41 million
Feb 10 $ 2,692.82
+2.39%
$ 268.91 million $ 35.87 million
Feb 3 $ 2,634.35
-8.01%
$ 265.57 million $ 61.86 million
Jan 27 $ 2,861.48
-11.55%
$ 288.93 million $ 39.63 million
Jan 20 $ 3,320.66
+3.42%
$ 326.81 million $ 55.59 million
Jan 13 $ 3,313.51
+1.44%
$ 324.2 million $ 53.94 million
Jan 6 $ 3,284.1
-9.68%
$ 329.74 million $ 46.48 million
Dec 30 $ 3,659.94
+9.06%
$ 367.04 million $ 40.7 million
Dec 23 $ 3,400.86
+3.84%
$ 339.24 million $ 45.33 million
Dec 16 $ 3,338.05
-15.57%
$ 330.76 million $ 73.1 million
Dec 9 $ 3,863.93
-3.52%
$ 399.41 million $ 54.39 million
Dec 2 $ 3,998.95
+7.88%
$ 404.53 million $ 148.58 million
Nov 25 $ 3,706.96
+10.43%
$ 374.3 million $ 116.88 million
Nov 18 $ 3,389.94
+10.45%
$ 339.23 million $ 123.78 million
Nov 11 $ 3,126.66
-1.81%
$ 309.92 million $ 132.4 million
Nov 4 $ 3,110.71
+26.73%
$ 321.56 million $ 50.15 million
Oct 28 $ 2,454.71
-2.12%
$ 247.86 million $ 36 million
Oct 21 $ 2,481.23
-9.57%
$ 253.15 million $ 37.16 million
Oct 14 $ 2,743.76
+11.25%
$ 277.05 million $ 38.19 million
Oct 7 $ 2,476.57
+1.61%
$ 249.03 million $ 21.23 million
Sep 30 $ 2,414.51
-9.06%
$ 246.12 million $ 14.04 million
Sep 23 $ 2,679.52
+3.89%
$ 267.96 million $ 17.41 million
Sep 16 $ 2,611.23
+12.68%
$ 260.57 million $ 20.38 million
Sep 9 $ 2,412.92
+5.33%
$ 234.1 million $ 17.01 million
Sep 2 $ 2,262.4
-6.68%
$ 231.32 million $ 28 million
Aug 26 $ 2,425.04
-11.68%
$ 244.86 million $ 24.14 million
Aug 19 $ 2,764.01
+5.80%
$ 277.02 million $ 21.3 million
Aug 12 $ 2,609.08
+2.23%
$ 263.81 million $ 28.72 million
Aug 5 $ 2,602.58
-2.89%
$ 257.72 million $ 79.23 million
Jul 29 $ 2,679.94
-18.11%
$ 270.6 million $ 41.76 million
Jul 22 $ 3,252.93
-7.87%
$ 330.45 million $ 31.45 million
Jul 15 $ 3,512.59
+8.25%
$ 356.47 million $ 33.5 million
Jul 8 $ 3,171.71
+8.28%
$ 327.56 million $ 31.5 million
Jul 1 $ 3,063.85
-10.79%
$ 295.79 million $ 44.43 million
Jun 24 $ 3,372.9
-1.28%
$ 346.79 million $ 31.06 million
Jun 17 $ 3,500.27
-3.36%
$ 344.99 million $ 43.65 million
Jun 10 $ 3,565.56
-3.73%
$ 365.7 million $ 51.04 million
Jun 3 $ 3,677.56
-2.70%
$ 373.96 million $ 45.41 million
May 27 $ 3,779.71
-1.10%
$ 381.65 million $ 60.61 million
May 20 $ 3,748.01
+22.32%
$ 385.91 million $ 117.57 million
May 13 $ 3,118
+6.57%
$ 309.43 million $ 33.24 million