Binance Beacon ETH Historical Data

BETH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $4,272.88
-2.47%
$19.06 million $114.4 million
Aug 25 $4,344.82
-8.97%
$19.44 million $148.6 million
Aug 18 $4,763.57
+6.70%
$21.18 million $153.07 million
Aug 11 $4,464.78
+5.16%
$19.83 million $266.53 million
Aug 4 $4,257.64
+21.66%
$18.85 million $131.75 million
Jul 28 $3,499.27
-9.56%
$15.53 million $100.19 million
Jul 21 $3,736.23
-0.54%
$17.17 million $146.8 million
Jul 14 $3,592.1
+20.82%
$16.67 million $167.91 million
Jul 7 $2,940.85
+14.42%
$13.2 million $90.25 million
Jun 30 $2,513.71
+0.53%
$11.41 million $71.05 million
Jun 23 $2,437.38
+9.89%
$11.1 million $68.31 million
Jun 16 $2,285.59
-10.12%
$9.84 million $53.28 million
Jun 9 $2,528.47
+0.54%
$11.29 million $87.68 million
Jun 2 $2,529.34
-0.23%
$11.16 million $73.46 million
May 26 $2,534.94
-0.54%
$11.25 million $84.22 million
May 19 $2,528.41
+1.25%
$11.31 million $78.33 million
May 12 $2,475.86
-1.47%
$11.1 million $73.43 million
May 5 $2,582.77
+43.16%
$11.15 million $73.16 million
Apr 28 $1,804.08
+0.51%
$8.01 million $30.87 million
Apr 21 $1,795.12
+13.15%
$181.26 million $67.7 million
Apr 14 $1,615.62
+1.48%
$160.18 million $47.77 million
Apr 7 $1,640.36
+4.03%
$160.76 million $71.17 million
Mar 31 $1,809.15
+0.24%
$159.1 million $39.1 million
Mar 24 $1,828.02
-8.82%
$182.16 million $53.83 million
Mar 17 $1,981.23
+4.92%
$202.43 million $31.58 million
Mar 10 $1,940.67
-3.98%
$190.67 million $85.23 million
Mar 3 $2,197.18
-12.12%
$203.97 million $73.62 million
Feb 24 $2,523.32
-10.70%
$254.79 million $59.93 million
Feb 17 $2,762.71
+3.71%
$285.48 million $33.41 million
Feb 10 $2,692.82
+2.39%
$268.91 million $35.87 million
Feb 3 $2,634.35
-8.01%
$265.57 million $61.86 million
Jan 27 $2,861.48
-11.55%
$288.93 million $39.63 million
Jan 20 $3,320.66
+3.42%
$326.81 million $55.59 million
Jan 13 $3,313.51
+1.44%
$324.2 million $53.94 million
Jan 6 $3,284.1
-9.68%
$329.74 million $46.48 million
Dec 30 $3,659.94
+9.06%
$367.04 million $40.7 million
Dec 23 $3,400.86
+3.84%
$339.24 million $45.33 million
Dec 16 $3,338.05
-15.57%
$330.76 million $73.1 million
Dec 9 $3,863.93
-3.52%
$399.41 million $54.39 million
Dec 2 $3,998.95
+7.88%
$404.53 million $148.58 million
Nov 25 $3,706.96
+10.43%
$374.3 million $116.88 million
Nov 18 $3,389.94
+10.45%
$339.23 million $123.78 million
Nov 11 $3,126.66
-1.81%
$309.92 million $132.4 million
Nov 4 $3,110.71
+26.73%
$321.56 million $50.15 million
Oct 28 $2,454.71
-2.12%
$247.86 million $36 million
Oct 21 $2,481.23
-9.57%
$253.15 million $37.16 million
Oct 14 $2,743.76
+11.25%
$277.05 million $38.19 million
Oct 7 $2,476.57
+1.61%
$249.03 million $21.23 million
Sep 30 $2,414.51
-9.06%
$246.12 million $14.04 million
Sep 23 $2,679.52
+3.89%
$267.96 million $17.41 million