Binance Beacon ETH Historical Data

BETH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $1,856.77
+0.06%
$8.24 million $3.34 million
Jul 18, 6 PM $1,855.59
+0.29%
$8.24 million $3.4 million
Jul 18, 5 PM $1,850.25
+0.24%
$8.21 million $3.17 million
Jul 18, 4 PM $1,845.8
+0.14%
$8.19 million $3.17 million
Jul 18, 3 PM $1,843.28
-0.03%
$8.18 million $3.22 million
Jul 18, 2 PM $1,843.88
+0.19%
$8.18 million $3.3 million
Jul 18, 1 PM $1,840.35
-0.20%
$8.17 million $3.43 million
Jul 18, 12 PM $1,844.09
-0.06%
$8.19 million $3.66 million
Jul 18, 11 AM $1,845.25
+0.11%
$8.19 million $3.68 million
Jul 18, 10 AM $1,843.19
+0.02%
$8.18 million $3.75 million
Jul 18, 9 AM $1,842.79
-0.08%
$8.18 million $3.82 million
Jul 18, 8 AM $1,844.2
+0.14%
$8.19 million $3.9 million
Jul 18, 7 AM $1,841.55
+0.20%
$8.17 million $4 million
Jul 18, 6 AM $1,837.87
-0.03%
$8.16 million $1.62 million
Jul 18, 5 AM $1,838.42
+0.01%
$8.16 million $1.67 million
Jul 18, 4 AM $1,838.23
+0.01%
$8.16 million $1.81 million
Jul 18, 3 AM $1,838
+0.04%
$8.16 million $1.83 million
Jul 18, 2 AM $1,837.27
+0.02%
$8.16 million $1.83 million
Jul 18, 1 AM $1,836.84
+0.04%
$8.15 million $1.86 million
Jul 18, 12 AM $1,836.11
-0.08%
$8.15 million $1.9 million
Jul 17, 11 PM $1,837.62
+0.13%
$8.16 million $1.96 million
Jul 17, 10 PM $1,835.3
-0.10%
$8.15 million $1.98 million
Jul 17, 9 PM $1,837.17
-0.03%
$8.15 million $1.99 million
Jul 17, 8 PM $1,837.74
-0.01%
$8.16 million $1.99 million
Jul 17, 7 PM $1,837.88
-0.05%
$8.16 million $1.97 million
Jul 17, 6 PM $1,838.84
-0.02%
$8.16 million $1.89 million
Jul 17, 5 PM $1,839.19
+0.86%
$8.16 million $1.86 million
Jul 17, 4 PM $1,823.56
-0.52%
$8.09 million $1.78 million
Jul 17, 3 PM $1,833.11
+0.75%
$8.14 million $1.72 million
Jul 17, 2 PM $1,819.39
+0.06%
$8.08 million $1.68 million
Jul 17, 1 PM $1,818.25
-0.58%
$8.07 million $1.59 million
Jul 17, 12 PM $1,828.92
-0.38%
$8.12 million $1.41 million
Jul 17, 11 AM $1,835.95
+0.09%
$8.15 million $1.42 million
Jul 17, 10 AM $1,834.38
+0.09%
$8.14 million $1.37 million
Jul 17, 9 AM $1,832.72
+0.16%
$8.13 million $1.31 million
Jul 17, 8 AM $1,829.79
-0.27%
$8.12 million $1.43 million
Jul 17, 7 AM $1,833.42
-0.56%
$8.14 million $1.63 million
Jul 17, 6 AM $1,843.75
+0.21%
$8.18 million $1.57 million
Jul 17, 5 AM $1,842.15
-0.71%
$8.18 million $1.57 million
Jul 17, 4 AM $1,855.26
-0.03%
$8.23 million $1.46 million
Jul 17, 3 AM $1,855.86
+0.12%
$8.24 million $1.56 million
Jul 17, 2 AM $1,853.71
-0.50%
$8.23 million $1.56 million
Jul 17, 1 AM $1,863.02
-0.27%
$8.27 million $1.54 million
Jul 17, 12 AM $1,868.12
+0.02%
$8.29 million $1.54 million
Jul 16, 11 PM $1,867.77
-0.24%
$8.29 million $1.52 million
Jul 16, 10 PM $1,872.21
-0.29%
$8.31 million $1.5 million
Jul 16, 9 PM $1,877.66
+0.19%
$8.33 million $1.6 million
Jul 16, 8 PM $1,874.07
-0.07%
$8.32 million $1.61 million
Jul 16, 7 PM $1,875.33
-0.07%
$8.32 million $1.7 million
Jul 16, 6 PM $1,876.58
+0.20%
$8.33 million $1.71 million