Binance Beacon ETH Historical Data

BETH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 1,986.21
-0.16%
$ 8.82 million $ 4.55 million
Jun 2, 5 AM $ 1,992.72
+0.00%
$ 8.85 million $ 8.36 million
Jun 2, 4 AM $ 2,003.28
-0.05%
$ 8.89 million $ 7.8 million
Jun 2, 3 AM $ 2,004.19
+0.37%
$ 8.9 million $ 7.8 million
Jun 2, 2 AM $ 1,995.2
+0.15%
$ 8.86 million $ 7.66 million
Jun 2, 1 AM $ 1,987.84
-0.60%
$ 8.82 million $ 7.52 million
Jun 2, 12 AM $ 1,998.91
-0.59%
$ 8.87 million $ 7.63 million
Jun 1, 11 PM $ 2,010.73
+0.06%
$ 8.93 million $ 7.69 million
Jun 1, 10 PM $ 2,009.47
+0.82%
$ 8.92 million $ 7.72 million
Jun 1, 9 PM $ 1,998.72
-0.43%
$ 8.87 million $ 7.7 million
Jun 1, 8 PM $ 2,007.34
-0.04%
$ 8.91 million $ 7.74 million
Jun 1, 7 PM $ 2,009.22
+0.49%
$ 8.92 million $ 7.78 million
Jun 1, 6 PM $ 1,999.46
+0.41%
$ 8.88 million $ 7.75 million
Jun 1, 5 PM $ 1,997.44
+0.97%
$ 8.87 million $ 7.75 million
Jun 1, 4 PM $ 1,979.33
+0.26%
$ 8.79 million $ 7.67 million
Jun 1, 3 PM $ 1,971.44
+0.00%
$ 8.75 million $ 7.42 million
Jun 1, 2 PM $ 1,972.78
-0.50%
$ 8.76 million $ 7.32 million
Jun 1, 1 PM $ 1,978.16
-10.37%
$ 8.78 million $ 7.01 million
Jun 1, 12 PM $ 2,207.11
+11.10%
$ 9.8 million $ 166
Jun 1, 11 AM $ 1,992.47
+0.02%
$ 8.84 million $ 6.14 million
Jun 1, 10 AM $ 1,989.28
-0.15%
$ 8.83 million $ 6.09 million
Jun 1, 9 AM $ 1,992.03
-0.12%
$ 8.84 million $ 6.08 million
Jun 1, 8 AM $ 1,987.36
+0.47%
$ 8.82 million $ 5.95 million
Jun 1, 7 AM $ 1,980.49
-0.35%
$ 8.79 million $ 5.86 million
Jun 1, 6 AM $ 1,987.45
-0.01%
$ 8.82 million $ 5.78 million
Jun 1, 5 AM $ 1,987.74
-0.24%
$ 8.82 million $ 1.52 million
Jun 1, 4 AM $ 1,992.43
-0.46%
$ 8.84 million $ 1.5 million
Jun 1, 3 AM $ 2,000.63
+0.00%
$ 8.88 million $ 1.44 million
Jun 1, 2 AM $ 1,999.53
+0.23%
$ 8.88 million $ 1.41 million
Jun 1, 1 AM $ 1,994.91
-0.26%
$ 8.85 million $ 1.38 million
Jun 1, 12 AM $ 2,000.08
+0.24%
$ 8.88 million $ 1.29 million
May 31, 11 PM $ 2,004.05
-0.49%
$ 8.9 million $ 1.25 million
May 31, 10 PM $ 2,008.34
-0.18%
$ 8.91 million $ 1.17 million
May 31, 9 PM $ 2,015.44
+1.08%
$ 8.95 million $ 1.18 million
May 31, 8 PM $ 1,993.95
-0.15%
$ 8.85 million $ 1.16 million
May 31, 7 PM $ 1,996.91
+0.32%
$ 8.86 million $ 1.14 million
May 31, 6 PM $ 1,990.48
-0.63%
$ 8.84 million $ 1.07 million
May 31, 5 PM $ 2,003.03
+0.12%
$ 8.89 million $ 1.07 million
May 31, 4 PM $ 2,000.72
-0.32%
$ 8.88 million $ 1.15 million
May 31, 3 PM $ 1,998.59
-0.33%
$ 8.87 million $ 1.24 million
May 31, 2 PM $ 1,998.99
-0.30%
$ 8.87 million $ 1.23 million
May 31, 1 PM $ 2,004.98
-0.03%
$ 8.9 million $ 1.2 million
May 31, 12 PM $ 2,005.68
-0.53%
$ 8.9 million $ 1.19 million
May 31, 11 AM $ 2,016.4
+0.12%
$ 8.95 million $ 1.19 million
May 31, 10 AM $ 2,014.03
-0.06%
$ 8.94 million $ 1.15 million
May 31, 9 AM $ 2,020.42
-0.39%
$ 8.97 million $ 1.12 million
May 31, 8 AM $ 2,028.43
+0.45%
$ 9 million $ 1.1 million
May 31, 7 AM $ 2,023.37
+0.68%
$ 8.98 million $ 1.05 million
May 31, 6 AM $ 2,009.7
+0.01%
$ 8.92 million $ 986,296
May 31, 5 AM $ 2,034.16
+1.22%
$ 9.03 million $ 1 million