Binance Beacon ETH Historical Data

BETH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $1,876.58
+0.20%
$8.33 million $1.71 million
Jul 16, 5 PM $1,872.91
-0.59%
$8.31 million $1.75 million
Jul 16, 4 PM $1,884.08
-0.11%
$8.36 million $1.8 million
Jul 16, 3 PM $1,886.22
+0.03%
$8.37 million $1.93 million
Jul 16, 2 PM $1,885.64
+0.02%
$8.37 million $2.02 million
Jul 16, 1 PM $1,885.17
+0.24%
$8.37 million $2.07 million
Jul 16, 12 PM $1,880.6
-0.62%
$8.35 million $2.27 million
Jul 16, 11 AM $1,892.25
+0.12%
$8.4 million $2.48 million
Jul 16, 10 AM $1,890
-0.11%
$8.39 million $2.48 million
Jul 16, 9 AM $1,892.02
+0.16%
$8.4 million $2.52 million
Jul 16, 8 AM $1,888.97
-1.01%
$8.38 million $2.45 million
Jul 16, 7 AM $1,909.34
-0.44%
$8.47 million $4.13 million
Jul 16, 6 AM $1,917.83
-0.21%
$8.51 million $4.15 million
Jul 16, 5 AM $1,921.91
+0.29%
$8.53 million $4.15 million
Jul 16, 4 AM $1,916.28
-0.02%
$8.51 million $4.14 million
Jul 16, 3 AM $1,916.6
-0.25%
$8.51 million $4.03 million
Jul 16, 2 AM $1,921.34
+0.02%
$8.53 million $4.04 million
Jul 16, 1 AM $1,920.93
+0.38%
$8.53 million $4.03 million
Jul 16, 12 AM $1,913.69
-0.15%
$8.49 million $4.08 million
Jul 15, 11 PM $1,916.46
-0.22%
$8.51 million $4.06 million
Jul 15, 10 PM $1,920.78
-0.06%
$8.53 million $4.09 million
Jul 15, 9 PM $1,921.98
-0.12%
$8.53 million $4.11 million
Jul 15, 8 PM $1,924.35
+0.15%
$8.54 million $4.23 million
Jul 15, 7 PM $1,921.41
-0.10%
$8.53 million $4.27 million
Jul 15, 6 PM $1,923.3
-0.09%
$8.54 million $4.27 million
Jul 15, 5 PM $1,923.35
+0.12%
$8.54 million $4.24 million
Jul 15, 4 PM $1,908.31
-0.97%
$8.47 million $4.21 million
Jul 15, 3 PM $1,926.94
-0.13%
$8.55 million $4.18 million
Jul 15, 2 PM $1,926.51
+0.13%
$8.55 million $4.24 million
Jul 15, 1 PM $1,924.09
+0.02%
$8.54 million $4.75 million
Jul 15, 12 PM $1,917.13
+2.00%
$8.51 million $4.69 million
Jul 15, 11 AM $1,879.51
+0.20%
$8.34 million $4.57 million
Jul 15, 10 AM $1,875.7
-0.09%
$8.33 million $4.54 million
Jul 15, 9 AM $1,877.32
+0.14%
$8.33 million $4.5 million
Jul 15, 8 AM $1,874.66
+0.07%
$8.32 million $4.4 million
Jul 15, 7 AM $1,873.3
-0.13%
$8.32 million $2.45 million
Jul 15, 6 AM $1,875.76
-0.22%
$8.33 million $2.38 million
Jul 15, 5 AM $1,879.82
+0.33%
$8.34 million $2.5 million
Jul 15, 4 AM $1,873.72
-0.04%
$8.32 million $2.64 million
Jul 15, 3 AM $1,874.56
+0.39%
$8.32 million $2.65 million
Jul 15, 2 AM $1,867.37
-0.11%
$8.29 million $2.64 million
Jul 15, 1 AM $1,869.43
-0.44%
$8.3 million $2.68 million
Jul 15, 12 AM $1,877.75
-0.21%
$8.33 million $2.66 million
Jul 14, 11 PM $1,883.77
+0.18%
$8.36 million $2.67 million
Jul 14, 10 PM $1,881.3
+0.62%
$8.35 million $2.63 million
Jul 14, 9 PM $1,869.71
+0.05%
$8.3 million $2.51 million
Jul 14, 8 PM $1,868.79
-0.12%
$8.29 million $2.39 million
Jul 14, 7 PM $1,871.02
+0.17%
$8.3 million $2.26 million
Jul 14, 6 PM $1,867.91
+0.11%
$8.29 million $2.27 million
Jul 14, 5 PM $1,866.29
-0.11%
$8.28 million $2.27 million