Binance Beacon ETH Historical Data

BETH Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 2,084.31
+1.36%
$ 9.25 million $ 7.01 million
Feb 25, 8 PM $ 2,057.46
+0.27%
$ 9.13 million $ 6.55 million
Feb 25, 7 PM $ 2,051.98
-0.14%
$ 9.11 million $ 6.46 million
Feb 25, 6 PM $ 2,054.76
+0.10%
$ 9.12 million $ 6.37 million
Feb 25, 5 PM $ 2,053.05
+0.87%
$ 9.11 million $ 6.23 million
Feb 25, 4 PM $ 2,035.3
+1.25%
$ 9.03 million $ 5.78 million
Feb 25, 3 PM $ 2,010.19
+1.10%
$ 8.92 million $ 5.58 million
Feb 25, 2 PM $ 1,988.32
+0.65%
$ 8.83 million $ 5.3 million
Feb 25, 1 PM $ 1,975.44
+1.53%
$ 8.77 million $ 5.6 million
Feb 25, 12 PM $ 1,945.64
+1.26%
$ 8.64 million $ 5.42 million
Feb 25, 11 AM $ 1,921.5
+0.61%
$ 8.53 million $ 5.31 million
Feb 25, 10 AM $ 1,910.09
+0.03%
$ 8.48 million $ 5.29 million
Feb 25, 9 AM $ 1,909.6
+0.10%
$ 8.48 million $ 5.29 million
Feb 25, 8 AM $ 1,904.8
+0.75%
$ 8.45 million $ 5.26 million
Feb 25, 7 AM $ 1,890.64
+0.23%
$ 8.39 million $ 5.23 million
Feb 25, 6 AM $ 1,886.32
-0.07%
$ 8.37 million $ 5.21 million
Feb 25, 5 AM $ 1,887.65
-0.84%
$ 8.38 million $ 5.22 million
Feb 25, 4 AM $ 1,903.61
+0.05%
$ 8.45 million $ 5.35 million
Feb 25, 3 AM $ 1,902.75
-0.49%
$ 8.45 million $ 5.39 million
Feb 25, 2 AM $ 1,912.04
+0.15%
$ 8.49 million $ 3.03 million
Feb 25, 1 AM $ 1,894.98
+2.83%
$ 8.41 million $ 3.19 million
Feb 25, 12 AM $ 1,842.83
-0.10%
$ 8.18 million $ 2.99 million
Feb 24, 11 PM $ 1,845.84
-0.07%
$ 8.19 million $ 3 million
Feb 24, 10 PM $ 1,847
+0.27%
$ 8.2 million $ 2.74 million
Feb 24, 9 PM $ 1,842.05
-0.21%
$ 8.18 million $ 2.79 million
Feb 24, 8 PM $ 1,845.83
+0.19%
$ 8.19 million $ 2.78 million
Feb 24, 7 PM $ 1,842.25
-0.21%
$ 8.18 million $ 2.81 million
Feb 24, 6 PM $ 1,846.1
+1.14%
$ 8.19 million $ 2.86 million
Feb 24, 5 PM $ 1,823.76
-0.01%
$ 8.1 million $ 2.86 million
Feb 24, 4 PM $ 1,824.06
-0.05%
$ 8.16 million $ 2.98 million
Feb 24, 3 PM $ 1,824.96
+0.31%
$ 8.1 million $ 2.96 million
Feb 24, 2 PM $ 1,819.29
+0.87%
$ 8.08 million $ 3.06 million
Feb 24, 1 PM $ 1,803.51
-3.08%
$ 8.01 million $ 2.71 million
Feb 24, 12 PM $ 1,860.64
-0.04%
$ 8.26 million $ 2.59 million
Feb 24, 11 AM $ 1,861.46
-0.10%
$ 8.26 million $ 2.68 million
Feb 24, 10 AM $ 1,863.32
+2.12%
$ 8.27 million $ 2.78 million
Feb 24, 9 AM $ 1,824.68
-0.40%
$ 8.1 million $ 2.96 million
Feb 24, 8 AM $ 1,832.62
+0.57%
$ 8.13 million $ 3.32 million
Feb 24, 7 AM $ 1,822.09
+0.11%
$ 8.09 million $ 3.55 million
Feb 24, 6 AM $ 1,819.99
-0.14%
$ 8.08 million $ 4.46 million
Feb 24, 5 AM $ 1,822.48
-0.59%
$ 8.09 million $ 5.15 million
Feb 24, 4 AM $ 1,833.28
-0.34%
$ 8.14 million $ 5.66 million
Feb 24, 3 AM $ 1,839.25
-1.03%
$ 8.16 million $ 5.91 million
Feb 24, 1 AM $ 1,831.79
-0.63%
$ 8.13 million $ 6.44 million
Feb 24, 12 AM $ 1,843.41
+0.49%
$ 8.18 million $ 6.89 million
Feb 23, 11 PM $ 1,834.46
-1.85%
$ 8.14 million $ 7.05 million
Feb 23, 10 PM $ 1,868.99
-0.10%
$ 8.3 million $ 7.11 million
Feb 23, 9 PM $ 1,870.85
+0.46%
$ 8.3 million $ 7.1 million
Feb 23, 8 PM $ 1,859.18
+0.37%
$ 8.25 million $ 7.11 million
Feb 23, 7 PM $ 1,852.38
-0.29%
$ 8.22 million $ 7.08 million