Binance Beacon ETH Historical Data

BETH Page 22
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $1,866.29
-0.11%
$8.28 million $2.27 million
Jul 14, 4 PM $1,868.27
-0.55%
$8.29 million $2.25 million
Jul 14, 3 PM $1,878.02
+0.38%
$8.34 million $2.21 million
Jul 14, 2 PM $1,872.43
+0.05%
$8.31 million $2.1 million
Jul 14, 1 PM $1,867.31
+0.20%
$8.29 million $1.59 million
Jul 14, 12 PM $1,859.47
+4.02%
$8.25 million $1.57 million
Jul 14, 11 AM $1,787.68
-0.05%
$7.93 million $1.33 million
Jul 14, 10 AM $1,788.61
+0.58%
$7.94 million $1.34 million
Jul 14, 9 AM $1,778.29
+0.01%
$7.89 million $1.36 million
Jul 14, 8 AM $1,778.2
+0.17%
$7.89 million $1.39 million
Jul 14, 7 AM $1,775.2
-0.47%
$7.88 million $1.61 million
Jul 14, 6 AM $1,783.62
+0.21%
$7.92 million $1.75 million
Jul 14, 5 AM $1,779.9
+0.17%
$7.9 million $1.53 million
Jul 14, 4 AM $1,776.97
+0.45%
$7.89 million $1.4 million
Jul 14, 3 AM $1,769.01
-0.39%
$7.85 million $1.52 million
Jul 14, 2 AM $1,775.94
-0.52%
$7.88 million $1.63 million
Jul 14, 1 AM $1,788.25
+0.18%
$7.94 million $1.65 million
Jul 14, 12 AM $1,784.95
+0.39%
$7.92 million $1.58 million
Jul 13, 11 PM $1,778.01
+1.09%
$7.89 million $1.74 million
Jul 13, 10 PM $1,758.77
-0.11%
$7.81 million $1.73 million
Jul 13, 9 PM $1,760.73
-0.60%
$7.82 million $1.73 million
Jul 13, 8 PM $1,771.44
+0.11%
$7.86 million $1.73 million
Jul 13, 7 PM $1,769.46
+0.29%
$7.85 million $1.66 million
Jul 13, 6 PM $1,764.32
+0.30%
$7.83 million $1.7 million
Jul 13, 5 PM $1,758.97
-0.53%
$7.81 million $1.67 million
Jul 13, 4 PM $1,768.32
-1.06%
$7.85 million $1.63 million
Jul 13, 3 PM $1,787.24
+0.78%
$7.93 million $1.61 million
Jul 13, 2 PM $1,785.22
+0.59%
$7.92 million $1.57 million
Jul 13, 1 PM $1,774.67
+0.14%
$7.88 million $1.46 million
Jul 13, 12 PM $1,772.2
-0.78%
$7.87 million $1.35 million
Jul 13, 11 AM $1,786.16
+0.64%
$7.93 million $1.29 million
Jul 13, 10 AM $1,774.75
-0.22%
$7.88 million $1.29 million
Jul 13, 9 AM $1,778.71
-0.28%
$7.9 million $1.27 million
Jul 13, 8 AM $1,783.69
+0.24%
$7.92 million $1.95 million
Jul 13, 7 AM $1,785.98
+0.67%
$7.93 million $1.86 million
Jul 13, 6 AM $1,774.1
-0.37%
$7.87 million $1.82 million
Jul 13, 5 AM $1,780.67
+0.35%
$7.9 million $1.87 million
Jul 13, 4 AM $1,774.49
-0.06%
$7.88 million $1.86 million
Jul 13, 3 AM $1,775.52
-1.91%
$7.88 million $1.83 million
Jul 13, 2 AM $1,810.04
-0.02%
$8.03 million $1.77 million
Jul 13, 1 AM $1,810.33
-0.67%
$8.04 million $1.8 million
Jul 13, 12 AM $1,822.54
+1.07%
$8.09 million $1.81 million
Jul 12, 11 PM $1,803.29
+0.06%
$8 million $1.84 million
Jul 12, 10 PM $1,802.25
-0.33%
$8 million $1.98 million
Jul 12, 9 PM $1,808.18
-0.27%
$8.03 million $2 million
Jul 12, 8 PM $1,813.15
-0.01%
$8.05 million $2.08 million
Jul 12, 7 PM $1,813.26
-0.02%
$8.05 million $2.1 million
Jul 12, 6 PM $1,813.59
+0.13%
$8.05 million $2.11 million
Jul 12, 5 PM $1,811.27
-0.08%
$8.04 million $2.14 million
Jul 12, 4 PM $1,812.73
-0.06%
$8.05 million $2.16 million