Binance Beacon ETH Historical Data

BETH Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $1,812.73
-0.06%
$8.05 million $2.16 million
Jul 12, 3 PM $1,813.8
+1.01%
$8.05 million $2.22 million
Jul 12, 2 PM $1,795.58
+0.31%
$7.97 million $2.34 million
Jul 12, 1 PM $1,790.28
-0.03%
$7.95 million $2.35 million
Jul 12, 12 PM $1,790.75
+0.96%
$7.95 million $2.36 million
Jul 12, 11 AM $1,773.72
+0.14%
$7.87 million $2.35 million
Jul 12, 10 AM $1,771.19
-1.86%
$7.86 million $2.35 million
Jul 12, 9 AM $1,804.83
+2.26%
$8.01 million $2.35 million
Jul 12, 8 AM $1,764.99
+0.20%
$7.83 million $1.63 million
Jul 12, 7 AM $1,761.47
-0.07%
$7.82 million $1.5 million
Jul 12, 6 AM $1,762.64
-0.43%
$7.82 million $1.47 million
Jul 12, 5 AM $1,770.13
-0.04%
$7.86 million $1.43 million
Jul 12, 4 AM $1,770.91
-0.18%
$7.86 million $1.42 million
Jul 12, 3 AM $1,774.15
+0.17%
$7.87 million $1.39 million
Jul 12, 2 AM $1,771.12
-0.06%
$7.86 million $1.34 million
Jul 12, 1 AM $1,801.64
+1.31%
$8 million $1.28 million
Jul 12, 12 AM $1,761.15
-1.20%
$7.82 million $1.26 million
Jul 11, 11 PM $1,764.31
-0.83%
$7.83 million $1.04 million
Jul 11, 10 PM $1,779.11
-0.42%
$7.9 million $926,548
Jul 11, 9 PM $1,786.55
-0.26%
$7.93 million $912,970
Jul 11, 8 PM $1,791.19
+0.12%
$7.95 million $841,916
Jul 11, 7 PM $1,789.12
+1.37%
$7.94 million $892,645
Jul 11, 6 PM $1,764.86
-3.06%
$7.83 million $925,212
Jul 11, 5 PM $1,820.58
+1.00%
$8.08 million $929,580
Jul 11, 4 PM $1,802.52
+0.58%
$8 million $927,745
Jul 11, 3 PM $1,791.86
+2.10%
$7.95 million $903,370
Jul 11, 2 PM $1,754.93
+0.50%
$7.79 million $782,026
Jul 11, 1 PM $1,746.16
-0.47%
$7.75 million $770,119
Jul 11, 12 PM $1,754.47
-0.11%
$7.79 million $999,536
Jul 11, 11 AM $1,756.39
+0.00%
$7.8 million $1.11 million
Jul 11, 10 AM $1,756.43
+0.05%
$7.8 million $1.11 million
Jul 11, 9 AM $1,755.5
-0.28%
$7.79 million $1.13 million
Jul 11, 8 AM $1,760.37
-0.08%
$7.81 million $1.25 million
Jul 11, 7 AM $1,761.78
-0.12%
$7.82 million $1.41 million
Jul 11, 6 AM $1,763.84
+0.01%
$7.83 million $1.53 million
Jul 11, 5 AM $1,763.59
+0.09%
$7.83 million $1.57 million
Jul 11, 4 AM $1,761.96
+0.02%
$7.82 million $1.6 million
Jul 11, 3 AM $1,761.59
+0.05%
$7.82 million $1.63 million
Jul 11, 2 AM $1,760.77
+0.26%
$7.82 million $1.65 million
Jul 11, 1 AM $1,756.12
-0.15%
$7.79 million $1.71 million
Jul 11, 12 AM $1,758.75
-0.12%
$7.81 million $1.82 million
Jul 10, 11 PM $1,760.88
-0.11%
$7.82 million $1.85 million
Jul 10, 10 PM $1,762.75
+0.01%
$7.82 million $1.85 million
Jul 10, 9 PM $1,762.52
+0.69%
$7.82 million $1.85 million
Jul 10, 8 PM $1,750.43
-0.94%
$7.77 million $1.84 million
Jul 10, 7 PM $1,767.13
+0.35%
$7.84 million $1.8 million
Jul 10, 6 PM $1,761.02
-0.21%
$7.82 million $1.79 million
Jul 10, 5 PM $1,764.72
-1.46%
$7.83 million $1.82 million
Jul 10, 4 PM $1,790.79
+1.46%
$7.95 million $1.85 million
Jul 10, 3 PM $1,765.1
-0.21%
$7.83 million $1.84 million