Binance Beacon ETH Historical Data

BETH Page 23
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 2,011.3
-2.82%
$ 8.93 million $ 2.51 million
May 27, 4 AM $ 2,071.14
+4.85%
$ 9.19 million $ 2.54 million
May 27, 3 AM $ 1,975.16
-5.41%
$ 8.77 million $ 2.38 million
May 27, 2 AM $ 2,087.92
+1.03%
$ 9.27 million $ 2.29 million
May 27, 1 AM $ 2,073.21
-0.29%
$ 9.2 million $ 2.34 million
May 27, 12 AM $ 2,079.32
+0.25%
$ 9.23 million $ 2.37 million
May 26, 11 PM $ 2,072.57
+0.25%
$ 9.2 million $ 2.42 million
May 26, 10 PM $ 2,062.08
-0.39%
$ 9.15 million $ 2.42 million
May 26, 9 PM $ 2,072.99
-0.83%
$ 9.2 million $ 2.43 million
May 26, 8 PM $ 2,090.44
+0.87%
$ 9.28 million $ 2.44 million
May 26, 7 PM $ 2,072.41
+0.22%
$ 9.2 million $ 2.46 million
May 26, 6 PM $ 2,067.81
-0.35%
$ 9.18 million $ 2.45 million
May 26, 5 PM $ 2,062.11
-0.17%
$ 9.15 million $ 2.36 million
May 26, 4 PM $ 2,074.18
-0.47%
$ 9.21 million $ 2.29 million
May 26, 3 PM $ 2,085.68
-1.18%
$ 9.26 million $ 2.22 million
May 26, 2 PM $ 2,099.4
-1.63%
$ 9.32 million $ 2.11 million
May 26, 1 PM $ 2,134.15
+0.33%
$ 9.47 million $ 1.95 million
May 26, 12 PM $ 2,134.12
+0.05%
$ 9.47 million $ 1.86 million
May 26, 11 AM $ 2,133.13
+0.45%
$ 9.47 million $ 1.79 million
May 26, 10 AM $ 2,128.69
+2.26%
$ 9.45 million $ 1.75 million
May 26, 9 AM $ 2,081.46
-0.84%
$ 9.24 million $ 1.59 million
May 26, 8 AM $ 2,099.1
-0.26%
$ 9.32 million $ 1.72 million
May 26, 7 AM $ 2,104.63
-1.58%
$ 9.34 million $ 1.73 million
May 26, 6 AM $ 2,107.88
+0.17%
$ 9.36 million $ 1.78 million
May 26, 5 AM $ 2,101.48
+0.92%
$ 9.33 million $ 1.75 million
May 26, 4 AM $ 2,082.31
-0.11%
$ 9.24 million $ 1.74 million
May 26, 3 AM $ 2,084.59
-0.12%
$ 9.25 million $ 2.78 million
May 26, 2 AM $ 2,084.31
-1.44%
$ 9.25 million $ 2.75 million
May 26, 1 AM $ 2,117.73
+1.45%
$ 9.4 million $ 2.72 million
May 26, 12 AM $ 2,089.93
-0.87%
$ 9.28 million $ 2.74 million
May 25, 11 PM $ 2,108.27
+0.60%
$ 9.36 million $ 2.66 million
May 25, 10 PM $ 2,095.67
-0.27%
$ 9.3 million $ 2.75 million
May 25, 9 PM $ 2,107.58
-0.84%
$ 9.35 million $ 2.87 million
May 25, 8 PM $ 2,125.52
-0.44%
$ 9.43 million $ 2.97 million
May 25, 7 PM $ 2,134.98
-9.78%
$ 9.48 million $ 3.02 million
May 25, 6 PM $ 2,373.41
-0.12%
$ 10.53 million $ 3,247
May 25, 5 PM $ 2,376.28
+11.21%
$ 10.55 million $ 3,247
May 25, 4 PM $ 2,135.94
-0.22%
$ 9.48 million $ 3 million
May 25, 3 PM $ 2,140.64
+0.75%
$ 9.5 million $ 2.92 million
May 25, 2 PM $ 2,122.65
-0.45%
$ 9.42 million $ 2.8 million
May 25, 1 PM $ 2,132.29
+1.29%
$ 9.46 million $ 2.84 million
May 25, 12 PM $ 2,105.02
-0.07%
$ 9.34 million $ 2.86 million
May 25, 11 AM $ 2,106.46
+0.49%
$ 9.35 million $ 2.85 million
May 25, 10 AM $ 2,096.19
-0.56%
$ 9.3 million $ 2.86 million
May 25, 9 AM $ 2,107.98
+0.15%
$ 9.36 million $ 5.59 million
May 25, 8 AM $ 2,104.75
-0.51%
$ 9.34 million $ 5.44 million
May 25, 7 AM $ 2,115.58
+0.86%
$ 9.39 million $ 5.41 million
May 25, 6 AM $ 2,097.45
-0.23%
$ 9.31 million $ 5.29 million
May 25, 5 AM $ 2,102.27
-0.27%
$ 9.33 million $ 5.25 million
May 25, 4 AM $ 2,108.03
+0.40%
$ 9.36 million $ 5.22 million