Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Beacon ETH Historical Data

BETH Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2023 $1,655.25
-3.13%
$2.48 billion $26.17 million
Aug 30, 2023 $1,708.75
-1.35%
$2.56 billion $9.52 million
Aug 29, 2023 $1,732.06
+4.43%
$2.6 billion $9.78 million
Aug 28, 2023 $1,658.64
-0.65%
$2.49 billion $4.89 million
Aug 27, 2023 $1,669.51
+0.51%
$2.5 billion $12.23 million
Aug 26, 2023 $1,661.01
+0.34%
$2.49 billion $9.82 million
Aug 25, 2023 $1,655.34
-0.71%
$2.48 billion $13.86 million
Aug 24, 2023 $1,667.21
-0.81%
$2.5 billion $11.65 million
Aug 23, 2023 $1,680.84
+3.00%
$2.52 billion $33.18 million
Aug 22, 2023 $1,631.67
-2.26%
$2.45 billion $29.98 million
Aug 21, 2023 $1,669.39
-1.62%
$2.5 billion $10.44 million
Aug 20, 2023 $1,696.84
+0.93%
$2.55 billion $5.28 million
Aug 19, 2023 $1,681.21
+0.68%
$2.52 billion $6.52 million
Aug 18, 2023 $1,669.83
-1.30%
$2.5 billion $14.24 million
Aug 17, 2023 $1,692.06
-6.52%
$2.54 billion $32.85 million
Aug 16, 2023 $1,810.19
-1.01%
$2.72 billion $6.32 million
Aug 15, 2023 $1,828.6
-0.75%
$2.74 billion $8.84 million
Aug 14, 2023 $1,842.4
+0.30%
$2.76 billion $14.16 million
Aug 13, 2023 $1,836.97
-0.64%
$2.76 billion $21.4 million
Aug 12, 2023 $1,848.75
+0.08%
$2.77 billion $8.77 million
Aug 11, 2023 $1,847.23
-0.20%
$2.77 billion $5.13 million
Aug 10, 2023 $1,850.89
-0.15%
$2.78 billion $9.36 million
Aug 9, 2023 $1,853.62
+0.02%
$2.78 billion $8.13 million
Aug 8, 2023 $1,853.33
+1.55%
$2.78 billion $10.23 million
Aug 7, 2023 $1,825.16
-0.03%
$2.74 billion $12.96 million
Aug 6, 2023 $1,825.74
-0.59%
$2.74 billion $7.57 million
Aug 5, 2023 $1,836.49
+0.56%
$2.75 billion $12.68 million
Aug 4, 2023 $1,826.21
-0.55%
$2.74 billion $12.22 million
Aug 3, 2023 $1,836.31
-0.01%
$2.75 billion $24.82 million
Aug 2, 2023 $1,836.54
-1.56%
$2.75 billion $17.7 million
Aug 1, 2023 $1,865.55
+0.54%
$2.8 billion $24.69 million
Jul 31, 2023 $1,855.55
-0.22%
$2.78 billion $13.43 million
Jul 30, 2023 $1,859.65
-1.17%
$2.79 billion $8.83 million
Jul 29, 2023 $1,881.62
+0.31%
$2.82 billion $7.32 million
Jul 28, 2023 $1,875.87
+0.92%
$2.81 billion $9.69 million
Jul 27, 2023 $1,858.76
-0.67%
$2.79 billion $19.57 million
Jul 26, 2023 $1,871.35
+0.78%
$2.81 billion $12.16 million
Jul 25, 2023 $1,856.93
+0.45%
$2.79 billion $14.11 million
Jul 24, 2023 $1,848.54
-1.89%
$2.77 billion $13.67 million
Jul 23, 2023 $1,884.17
+0.97%
$2.83 billion $9.75 million
Jul 22, 2023 $1,866.1
-1.34%
$2.8 billion $8.89 million
Jul 21, 2023 $1,891.43
-0.08%
$2.84 billion $8.23 million
Jul 20, 2023 $1,892.9
+0.11%
$2.84 billion $14.11 million
Jul 19, 2023 $1,890.85
-0.28%
$2.84 billion $23.67 million
Jul 18, 2023 $1,896.15
-0.83%
$2.84 billion $22.88 million
Jul 17, 2023 $1,912.06
-0.79%
$2.87 billion $14.01 million
Jul 16, 2023 $1,927.29
-0.21%
$2.89 billion $10.04 million
Jul 15, 2023 $1,931.45
-0.24%
$2.9 billion $9.08 million
Jul 14, 2023 $1,936.13
-3.19%
$2.9 billion $18.46 million
Jul 13, 2023 $2,000.19
+6.85%
$3 billion $21 million