Binance Beacon ETH Historical Data

BETH Page 24
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 2,108.03
+0.40%
$ 9.36 million $ 5.22 million
May 25, 3 AM $ 2,099.58
-0.32%
$ 9.32 million $ 4.13 million
May 25, 2 AM $ 2,106.23
+0.91%
$ 9.35 million $ 4.12 million
May 25, 1 AM $ 2,093.04
-0.11%
$ 9.29 million $ 4.09 million
May 25, 12 AM $ 2,095.36
+0.21%
$ 9.3 million $ 4.03 million
May 24, 11 PM $ 2,091.02
+0.25%
$ 9.28 million $ 4.02 million
May 24, 10 PM $ 2,093.35
+0.99%
$ 9.29 million $ 3.94 million
May 24, 9 PM $ 2,065.93
-0.94%
$ 9.17 million $ 3.83 million
May 24, 8 PM $ 2,085.56
-0.76%
$ 9.26 million $ 3.87 million
May 24, 7 PM $ 2,101.59
-0.23%
$ 9.33 million $ 4.16 million
May 24, 6 PM $ 2,106.4
-0.17%
$ 9.35 million $ 4.17 million
May 24, 5 PM $ 2,109.93
+0.04%
$ 9.37 million $ 4.23 million
May 24, 4 PM $ 2,109.11
+0.39%
$ 9.36 million $ 4.23 million
May 24, 3 PM $ 2,099.34
-0.10%
$ 9.32 million $ 4.19 million
May 24, 2 PM $ 2,100.26
-0.34%
$ 9.32 million $ 4.27 million
May 24, 1 PM $ 2,114.52
-0.39%
$ 9.39 million $ 5.95 million
May 24, 12 PM $ 2,122.89
-0.21%
$ 9.42 million $ 8.95 million
May 24, 11 AM $ 2,127.23
+0.03%
$ 9.44 million $ 9.01 million
May 24, 10 AM $ 2,126.48
-0.08%
$ 9.44 million $ 9.03 million
May 24, 9 AM $ 2,128.26
+0.80%
$ 9.45 million $ 6.32 million
May 24, 8 AM $ 2,111.45
-0.38%
$ 9.37 million $ 6.34 million
May 24, 7 AM $ 2,120.4
-0.24%
$ 9.41 million $ 6.67 million
May 24, 6 AM $ 2,125.56
+0.50%
$ 9.43 million $ 6.73 million
May 24, 5 AM $ 2,114.99
+0.00%
$ 9.39 million $ 6.71 million
May 24, 4 AM $ 2,115.09
-0.31%
$ 9.39 million $ 6.72 million
May 24, 3 AM $ 2,121.76
-0.36%
$ 9.42 million $ 6.73 million
May 24, 2 AM $ 2,129.42
+0.32%
$ 9.45 million $ 6.83 million
May 24, 1 AM $ 2,122.59
+0.23%
$ 9.42 million $ 6.86 million
May 24, 12 AM $ 2,117.79
-0.03%
$ 9.4 million $ 6.86 million
May 23, 11 PM $ 2,120.25
+0.07%
$ 9.41 million $ 6.94 million
May 23, 10 PM $ 2,116.74
+0.05%
$ 9.4 million $ 6.98 million
May 23, 9 PM $ 2,121.29
-1.08%
$ 9.42 million $ 6.98 million
May 23, 8 PM $ 2,145.46
+3.25%
$ 9.52 million $ 6.82 million
May 23, 7 PM $ 2,077.97
+0.10%
$ 9.22 million $ 6.47 million
May 23, 6 PM $ 2,076
+0.58%
$ 9.21 million $ 6.68 million
May 23, 5 PM $ 2,063.93
+0.06%
$ 9.16 million $ 6.74 million
May 23, 4 PM $ 2,064.53
+0.16%
$ 9.16 million $ 6.74 million
May 23, 3 PM $ 2,061.28
+0.23%
$ 9.15 million $ 6.79 million
May 23, 2 PM $ 2,050.78
+0.41%
$ 9.1 million $ 6.77 million
May 23, 1 PM $ 2,038.16
+0.74%
$ 9.05 million $ 5.06 million
May 23, 12 PM $ 2,023.22
-0.03%
$ 8.98 million $ 2.19 million
May 23, 11 AM $ 2,023.91
+0.07%
$ 8.98 million $ 2.18 million
May 23, 10 AM $ 2,022.54
-0.26%
$ 8.98 million $ 2.18 million
May 23, 9 AM $ 2,027.79
-0.61%
$ 9 million $ 2.15 million
May 23, 8 AM $ 2,040.2
+0.30%
$ 9.06 million $ 2.12 million
May 23, 7 AM $ 2,034.1
-0.30%
$ 9.03 million $ 2.05 million
May 23, 6 AM $ 2,040.16
-1.48%
$ 9.06 million $ 1.85 million
May 23, 5 AM $ 2,067.6
-0.07%
$ 9.18 million $ 1.89 million
May 23, 4 AM $ 2,069.09
-0.81%
$ 9.18 million $ 2 million
May 23, 3 AM $ 2,074.77
+0.48%
$ 9.21 million $ 2.04 million