Binance Beacon ETH Historical Data

BETH Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $1,765.1
-0.21%
$7.83 million $1.84 million
Jul 10, 2 PM $1,768.74
-1.05%
$7.85 million $1.85 million
Jul 10, 1 PM $1,803.66
+1.43%
$8.01 million $1.83 million
Jul 10, 12 PM $1,777.02
+1.25%
$7.89 million $1.63 million
Jul 10, 11 AM $1,755.16
-0.10%
$7.79 million $1.61 million
Jul 10, 10 AM $1,756.95
+0.58%
$7.8 million $1.63 million
Jul 10, 9 AM $1,746.89
+0.28%
$7.75 million $1.63 million
Jul 10, 8 AM $1,742.02
+0.50%
$7.73 million $1.6 million
Jul 10, 7 AM $1,733.31
+0.23%
$7.69 million $1.48 million
Jul 10, 6 AM $1,729.38
-0.44%
$7.68 million $1.41 million
Jul 10, 5 AM $1,737.04
+0.17%
$7.71 million $1.56 million
Jul 10, 4 AM $1,734.02
-0.15%
$7.7 million $1.54 million
Jul 10, 3 AM $1,735.2
-1.33%
$7.7 million $1.53 million
Jul 10, 2 AM $1,758.66
-0.41%
$7.81 million $4.48 million
Jul 10, 1 AM $1,765.94
+1.99%
$7.84 million $4.48 million
Jul 10, 12 AM $1,731.41
-0.24%
$7.69 million $4.41 million
Jul 9, 11 PM $1,735.55
-0.47%
$7.7 million $4.39 million
Jul 9, 10 PM $1,743.75
+0.38%
$7.74 million $4.38 million
Jul 9, 9 PM $1,737.14
-0.08%
$7.71 million $4.37 million
Jul 9, 8 PM $1,738.53
-0.38%
$7.72 million $4.41 million
Jul 9, 7 PM $1,745.09
+0.21%
$7.75 million $4.42 million
Jul 9, 6 PM $1,741.38
-0.18%
$7.73 million $4.39 million
Jul 9, 5 PM $1,744.59
+0.82%
$7.74 million $4.34 million
Jul 9, 4 PM $1,730.45
-0.36%
$7.68 million $4.29 million
Jul 9, 3 PM $1,733.23
-0.28%
$7.69 million $4.3 million
Jul 9, 2 PM $1,738.13
-0.30%
$7.72 million $4.32 million
Jul 9, 1 PM $1,743.38
+0.46%
$7.74 million $4.42 million
Jul 9, 12 PM $1,735.45
-0.39%
$7.7 million $4.42 million
Jul 9, 11 AM $1,742.3
+0.00%
$7.73 million $4.36 million
Jul 9, 10 AM $1,742.23
-1.08%
$7.73 million $4.47 million
Jul 9, 9 AM $1,765.16
+0.49%
$7.83 million $4.56 million
Jul 9, 8 AM $1,756.52
+0.03%
$7.8 million $4.64 million
Jul 9, 7 AM $1,755.99
+0.15%
$7.79 million $4.79 million
Jul 9, 6 AM $1,753.41
-0.11%
$7.78 million $4.76 million
Jul 9, 5 AM $1,755.39
+0.63%
$7.79 million $4.58 million
Jul 9, 4 AM $1,744.41
+0.63%
$7.74 million $4.56 million
Jul 9, 3 AM $1,733.41
+0.17%
$7.69 million $4.55 million
Jul 9, 2 AM $1,730.49
-0.73%
$7.68 million $1.67 million
Jul 9, 1 AM $1,743.14
-1.11%
$7.74 million $1.74 million
Jul 9, 12 AM $1,762.7
-0.21%
$7.82 million $1.7 million
Jul 8, 11 PM $1,766.38
+3.08%
$7.84 million $1.72 million
Jul 8, 10 PM $1,713.35
+0.04%
$7.61 million $1.73 million
Jul 8, 9 PM $1,712.64
+0.09%
$7.6 million $1.79 million
Jul 8, 8 PM $1,738.38
+1.45%
$7.72 million $1.78 million
Jul 8, 7 PM $1,713.45
+0.06%
$7.61 million $1.8 million
Jul 8, 6 PM $1,712.45
+0.22%
$7.6 million $1.84 million
Jul 8, 5 PM $1,708.69
-0.12%
$7.58 million $1.88 million
Jul 8, 4 PM $1,710.8
+0.54%
$7.59 million $1.9 million
Jul 8, 3 PM $1,701.69
-0.86%
$7.55 million $1.93 million
Jul 8, 2 PM $1,704.18
-0.32%
$7.56 million $2.07 million