Binance Beacon ETH Historical Data

BETH Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 1,158.96
+1.40%
$ 1.74 billion $ 3.16 million
Dec 28, 2022 $ 1,143.57
-2.04%
$ 1.72 billion $ 4.55 million
Dec 27, 2022 $ 1,167.78
-1.36%
$ 1.75 billion $ 1.76 million
Dec 26, 2022 $ 1,184
+0.80%
$ 1.78 billion $ 3.63 million
Dec 25, 2022 $ 1,174.64
-0.40%
$ 1.76 billion $ 3.03 million
Dec 24, 2022 $ 1,178.58
+0.10%
$ 1.77 billion $ 1.71 million
Dec 23, 2022 $ 1,177.31
+1.46%
$ 1.77 billion $ 4.19 million
Dec 22, 2022 $ 1,161.67
-0.56%
$ 1.74 billion $ 3.37 million
Dec 21, 2022 $ 1,167.42
-0.42%
$ 1.75 billion $ 3.11 million
Dec 20, 2022 $ 1,172.64
+4.90%
$ 1.76 billion $ 5.81 million
Dec 19, 2022 $ 1,118.06
-0.55%
$ 1.68 billion $ 7.36 million
Dec 18, 2022 $ 1,124.3
+0.14%
$ 1.69 billion $ 6.31 million
Dec 17, 2022 $ 1,122.77
+0.38%
$ 1.68 billion $ 13.9 million
Dec 16, 2022 $ 1,118.16
-7.63%
$ 1.68 billion $ 13.29 million
Dec 15, 2022 $ 1,210.47
-3.99%
$ 1.82 billion $ 15.86 million
Dec 14, 2022 $ 1,260.62
-0.45%
$ 1.89 billion $ 9.92 million
Dec 13, 2022 $ 1,266.2
+2.21%
$ 1.9 billion $ 45.53 million
Dec 12, 2022 $ 1,239.15
-0.01%
$ 1.86 billion $ 26.18 million
Dec 11, 2022 $ 1,239.38
+0.03%
$ 1.86 billion $ 4.57 million
Dec 10, 2022 $ 1,238.95
+0.09%
$ 1.86 billion $ 5.46 million
Dec 9, 2022 $ 1,237.78
-0.90%
$ 1.86 billion $ 4.95 million
Dec 8, 2022 $ 1,249.1
+3.30%
$ 1.87 billion $ 7.45 million
Dec 7, 2022 $ 1,209.25
-2.34%
$ 1.81 billion $ 7.07 million
Dec 6, 2022 $ 1,238.13
+0.95%
$ 1.86 billion $ 8.01 million
Dec 5, 2022 $ 1,226.52
-1.79%
$ 1.84 billion $ 10.83 million
Dec 4, 2022 $ 1,249.38
+2.89%
$ 1.87 billion $ 4.19 million
Dec 3, 2022 $ 1,213.69
-3.74%
$ 1.82 billion $ 6.92 million
Dec 2, 2022 $ 1,260.62
+1.37%
$ 1.89 billion $ 16.79 million
Dec 1, 2022 $ 1,242.53
-1.50%
$ 1.86 billion $ 6.85 million
Nov 30, 2022 $ 1,262.2
+6.46%
$ 1.89 billion $ 11.17 million
Nov 29, 2022 $ 1,185.93
+4.14%
$ 1.78 billion $ 5.41 million
Nov 28, 2022 $ 1,138.51
-2.38%
$ 1.71 billion $ 7.91 million
Nov 27, 2022 $ 1,165.02
-0.85%
$ 1.75 billion $ 5.61 million
Nov 26, 2022 $ 1,174.18
+0.63%
$ 1.76 billion $ 10.94 million
Nov 25, 2022 $ 1,165.38
-0.56%
$ 1.75 billion $ 5.6 million
Nov 24, 2022 $ 1,171.1
+2.26%
$ 1.76 billion $ 9.5 million
Nov 23, 2022 $ 1,145.3
+4.19%
$ 1.72 billion $ 17.87 million
Nov 22, 2022 $ 1,098.93
+1.26%
$ 1.65 billion $ 12.2 million
Nov 21, 2022 $ 1,085.27
-4.01%
$ 1.63 billion $ 46.65 million
Nov 20, 2022 $ 1,129.7
-4.54%
$ 1.69 billion $ 12.99 million
Nov 19, 2022 $ 1,183.42
+0.59%
$ 1.78 billion $ 3.46 million
Nov 18, 2022 $ 1,177.01
+1.08%
$ 1.77 billion $ 9.31 million
Nov 17, 2022 $ 1,165.18
-1.25%
$ 1.75 billion $ 18.62 million
Nov 16, 2022 $ 1,179.18
-2.84%
$ 1.77 billion $ 7.54 million
Nov 15, 2022 $ 1,213.63
+1.02%
$ 1.82 billion $ 11.11 million
Nov 14, 2022 $ 1,201.66
+2.75%
$ 1.8 billion $ 23.03 million
Nov 13, 2022 $ 1,169.32
-3.57%
$ 1.75 billion $ 28.43 million
Nov 12, 2022 $ 1,212.44
-2.61%
$ 1.82 billion $ 20.5 million
Nov 11, 2022 $ 1,245.38
-1.94%
$ 1.87 billion $ 45.46 million
Nov 10, 2022 $ 1,268.96
+18.56%
$ 1.9 billion $ 39.18 million