Binance Beacon ETH Historical Data

BETH Page 25
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $1,704.18
-0.32%
$7.56 million $2.07 million
Jul 8, 1 PM $1,709.73
-1.15%
$7.59 million $2.02 million
Jul 8, 12 PM $1,729.65
+0.38%
$7.68 million $2.18 million
Jul 8, 11 AM $1,723.16
+0.06%
$7.65 million $2.22 million
Jul 8, 10 AM $1,733.24
-0.05%
$7.69 million $2.1 million
Jul 8, 9 AM $1,725.72
-0.54%
$7.66 million $2.01 million
Jul 8, 8 AM $1,735.15
-1.56%
$7.7 million $1.84 million
Jul 8, 7 AM $1,762.73
-0.57%
$7.82 million $1.67 million
Jul 8, 6 AM $1,772.85
-0.09%
$7.87 million $1.69 million
Jul 8, 5 AM $1,774.37
+0.69%
$7.88 million $1.73 million
Jul 8, 4 AM $1,762.16
+0.16%
$7.82 million $1.74 million
Jul 8, 3 AM $1,759.31
-0.91%
$7.81 million $1.8 million
Jul 8, 2 AM $1,775.39
+0.05%
$7.88 million $1.83 million
Jul 8, 1 AM $1,774.5
-0.44%
$7.88 million $1.72 million
Jul 8, 12 AM $1,782.26
-0.07%
$7.91 million $1.78 million
Jul 7, 11 PM $1,783.57
+0.51%
$7.92 million $1.77 million
Jul 7, 10 PM $1,774.5
+0.17%
$7.88 million $1.77 million
Jul 7, 9 PM $1,772.63
-0.36%
$7.87 million $1.84 million
Jul 7, 8 PM $1,779.07
-0.71%
$7.9 million $2 million
Jul 7, 7 PM $1,783.95
+0.07%
$7.92 million $1.97 million
Jul 7, 6 PM $1,782.63
-0.80%
$7.91 million $1.93 million
Jul 7, 5 PM $1,796.97
+0.16%
$7.98 million $1.89 million
Jul 7, 4 PM $1,794.12
+0.25%
$7.96 million $1.89 million
Jul 7, 3 PM $1,789.75
+0.42%
$7.94 million $1.98 million
Jul 7, 2 PM $1,782.55
+0.64%
$7.91 million $2.14 million
Jul 7, 1 PM $1,771.18
-0.45%
$7.86 million $2.42 million
Jul 7, 12 PM $1,779.19
+0.08%
$7.9 million $2.67 million
Jul 7, 11 AM $1,777.75
+0.21%
$7.89 million $2.98 million
Jul 7, 10 AM $1,774.02
-0.14%
$7.87 million $2.98 million
Jul 7, 9 AM $1,776.45
+0.33%
$7.89 million $3.03 million
Jul 7, 8 AM $1,770.65
-0.16%
$7.86 million $3.05 million
Jul 7, 7 AM $1,771.12
-0.34%
$7.86 million $3.08 million
Jul 7, 6 AM $1,777.21
+0.34%
$7.89 million $3.09 million
Jul 7, 5 AM $1,771.19
+0.17%
$7.86 million $3.06 million
Jul 7, 4 AM $1,767.91
-0.18%
$7.85 million $3.17 million
Jul 7, 3 AM $1,771.11
-0.29%
$7.86 million $3.1 million
Jul 7, 2 AM $1,776.22
-0.65%
$7.88 million $3.09 million
Jul 7, 1 AM $1,787.82
-0.90%
$7.94 million $3.09 million
Jul 7, 12 AM $1,803.97
+1.28%
$8.01 million $1.28 million
Jul 6, 11 PM $1,781.22
+0.78%
$7.91 million $3.06 million
Jul 6, 10 PM $1,758.47
-0.38%
$7.81 million $3.14 million
Jul 6, 9 PM $1,765.19
+1.23%
$7.84 million $3.13 million
Jul 6, 8 PM $1,743.71
-2.77%
$7.74 million $3.03 million
Jul 6, 7 PM $1,793.42
+0.93%
$7.96 million $1.12 million
Jul 6, 6 PM $1,776.9
+1.17%
$7.89 million $3.05 million
Jul 6, 5 PM $1,747.18
-1.06%
$7.76 million $3.07 million
Jul 6, 4 PM $1,765.87
-1.42%
$7.84 million $3.05 million
Jul 6, 3 PM $1,788.72
+2.17%
$7.94 million $2.91 million
Jul 6, 2 PM $1,750.68
+2.42%
$7.77 million $2.62 million
Jul 6, 1 PM $1,709.29
-1.53%
$7.59 million $2.18 million