Binance Beacon ETH Historical Data

BETH Page 25
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 2,069.09
-0.81%
$ 9.18 million $ 2 million
May 23, 3 AM $ 2,074.77
+0.48%
$ 9.21 million $ 2.04 million
May 23, 2 AM $ 2,064.83
-0.18%
$ 9.17 million $ 2.1 million
May 23, 1 AM $ 2,068.56
-1.04%
$ 9.18 million $ 2.08 million
May 23, 12 AM $ 2,090.33
+0.27%
$ 9.28 million $ 2.06 million
May 22, 11 PM $ 2,084.69
+0.01%
$ 9.25 million $ 1.98 million
May 22, 10 PM $ 2,084.4
-0.17%
$ 9.25 million $ 1.93 million
May 22, 9 PM $ 2,087.85
+0.27%
$ 9.27 million $ 1.88 million
May 22, 8 PM $ 2,082.31
-0.90%
$ 9.24 million $ 1.85 million
May 22, 7 PM $ 2,101.28
-1.10%
$ 9.33 million $ 1.81 million
May 22, 6 PM $ 2,124.53
-0.52%
$ 9.43 million $ 1.84 million
May 22, 5 PM $ 2,135.46
-0.01%
$ 9.48 million $ 1.76 million
May 22, 4 PM $ 2,135.74
+0.66%
$ 9.48 million $ 1.91 million
May 22, 3 PM $ 2,119
+0.36%
$ 9.41 million $ 1.88 million
May 22, 2 PM $ 2,111.86
+0.27%
$ 9.37 million $ 1.88 million
May 22, 1 PM $ 2,106.09
-1.24%
$ 9.35 million $ 1.84 million
May 22, 12 PM $ 2,132.45
-0.36%
$ 9.47 million $ 1.88 million
May 22, 11 AM $ 2,140.11
+0.73%
$ 9.5 million $ 1.88 million
May 22, 10 AM $ 2,124.6
+0.97%
$ 9.43 million $ 1.87 million
May 22, 9 AM $ 2,104.19
-0.11%
$ 9.34 million $ 1.96 million
May 22, 8 AM $ 2,106.49
-0.74%
$ 9.35 million $ 1.96 million
May 22, 7 AM $ 2,122.14
-0.65%
$ 9.42 million $ 1.93 million
May 22, 6 AM $ 2,135.92
+0.33%
$ 9.48 million $ 1.91 million
May 22, 5 AM $ 2,128.02
-0.08%
$ 9.45 million $ 1.87 million
May 22, 4 AM $ 2,129.69
+0.77%
$ 9.45 million $ 1.77 million
May 22, 3 AM $ 2,113.46
+0.13%
$ 9.38 million $ 1.9 million
May 22, 2 AM $ 2,110.72
-0.71%
$ 9.37 million $ 1.77 million
May 22, 1 AM $ 2,125.72
-0.31%
$ 9.44 million $ 1.79 million
May 22, 12 AM $ 2,132.26
-0.15%
$ 9.46 million $ 2.25 million
May 21, 11 PM $ 2,135.37
-0.20%
$ 9.48 million $ 2.28 million
May 21, 10 PM $ 2,139.56
+0.11%
$ 9.5 million $ 2.28 million
May 21, 9 PM $ 2,135.37
+0.29%
$ 9.48 million $ 2.33 million
May 21, 8 PM $ 2,129.29
-0.21%
$ 9.45 million $ 2.33 million
May 21, 7 PM $ 2,133.8
+1.37%
$ 9.47 million $ 2.35 million
May 21, 6 PM $ 2,104.94
-1.48%
$ 9.34 million $ 2.11 million
May 21, 5 PM $ 2,136.62
+0.66%
$ 9.48 million $ 2.08 million
May 21, 4 PM $ 2,122.64
+0.55%
$ 9.42 million $ 1.93 million
May 21, 3 PM $ 2,111.12
-0.52%
$ 9.37 million $ 1.93 million
May 21, 2 PM $ 2,122.1
-0.02%
$ 9.42 million $ 1.92 million
May 21, 1 PM $ 2,121.09
+0.95%
$ 9.41 million $ 1.96 million
May 21, 12 PM $ 2,101.05
+0.04%
$ 9.33 million $ 1.98 million
May 21, 11 AM $ 2,100.17
-0.77%
$ 9.32 million $ 2.05 million
May 21, 10 AM $ 2,116.53
-0.63%
$ 9.39 million $ 2.35 million
May 21, 9 AM $ 2,130.16
-0.27%
$ 9.46 million $ 2.57 million
May 21, 8 AM $ 2,135.91
+0.22%
$ 9.48 million $ 2.89 million
May 21, 7 AM $ 2,131.12
+0.38%
$ 9.46 million $ 3.24 million
May 21, 6 AM $ 2,123.11
-0.31%
$ 9.42 million $ 3.56 million
May 21, 5 AM $ 2,129.68
-0.30%
$ 9.45 million $ 3.8 million
May 21, 4 AM $ 2,135.94
-0.28%
$ 9.48 million $ 3.9 million
May 21, 3 AM $ 2,142.01
-0.02%
$ 9.51 million $ 3.76 million