Binance Beacon ETH Historical Data

BETH Page 26
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $1,709.29
-1.53%
$7.59 million $2.18 million
Jul 6, 12 PM $1,735.86
-1.66%
$7.7 million $1.74 million
Jul 6, 11 AM $1,765.16
-0.56%
$7.84 million $249,506
Jul 6, 10 AM $1,775.17
-0.30%
$7.88 million $1.36 million
Jul 6, 9 AM $1,780.54
+0.53%
$7.9 million $1.3 million
Jul 6, 8 AM $1,771.21
-1.18%
$7.86 million $1.31 million
Jul 6, 7 AM $1,788.34
+3.10%
$7.94 million $1.28 million
Jul 6, 6 AM $1,734.62
+0.01%
$7.7 million $1.26 million
Jul 6, 5 AM $1,736.42
-1.37%
$7.71 million $1.22 million
Jul 6, 4 AM $1,734.97
+0.02%
$7.7 million $1.11 million
Jul 6, 3 AM $1,734.62
-0.15%
$7.7 million $1.13 million
Jul 6, 2 AM $1,763.36
+1.37%
$7.83 million $1.1 million
Jul 6, 1 AM $1,766.45
+5.47%
$7.84 million $1.1 million
Jul 6, 12 AM $1,736.32
+0.06%
$7.71 million $1.15 million
Jul 5, 11 PM $1,735.34
-1.47%
$7.7 million $1.01 million
Jul 5, 10 PM $1,761.22
-1.63%
$7.82 million $1.13 million
Jul 5, 9 PM $1,733.8
-1.18%
$7.7 million $1.03 million
Jul 5, 8 PM $1,754.53
-1.39%
$7.79 million $956,450
Jul 5, 7 PM $1,779.29
+0.87%
$7.9 million $184,056
Jul 5, 6 PM $1,738.91
-0.17%
$7.72 million $999,717
Jul 5, 5 PM $1,741.83
-0.03%
$7.73 million $1.01 million
Jul 5, 4 PM $1,742.27
+6.14%
$7.73 million $1.07 million
Jul 5, 3 PM $1,666.51
-5.98%
$7.4 million $1.14 million
Jul 5, 2 PM $1,783.14
-0.02%
$7.91 million $1.26 million
Jul 5, 1 PM $1,809.79
+3.54%
$8.03 million $1.25 million
Jul 5, 12 PM $1,733.77
+0.50%
$7.7 million $1.26 million
Jul 5, 11 AM $1,725.09
-0.11%
$7.66 million $1.25 million
Jul 5, 10 AM $1,726.99
+0.12%
$7.67 million $1.24 million
Jul 5, 9 AM $1,750.8
+0.96%
$7.77 million $1.22 million
Jul 5, 8 AM $1,734.65
-0.31%
$7.7 million $1.23 million
Jul 5, 7 AM $1,740.03
+0.03%
$7.72 million $1.23 million
Jul 5, 6 AM $1,739.56
-0.16%
$7.72 million $1.22 million
Jul 5, 5 AM $1,742.39
-1.33%
$7.73 million $1.24 million
Jul 5, 4 AM $1,765.94
+0.64%
$7.84 million $1.42 million
Jul 5, 3 AM $1,754.76
+0.06%
$7.79 million $1.4 million
Jul 5, 2 AM $1,753.67
-0.25%
$7.78 million $1.4 million
Jul 5, 1 AM $1,758.09
-0.30%
$7.8 million $1.38 million
Jul 5, 12 AM $1,775.05
+0.52%
$7.88 million $1.39 million
Jul 4, 11 PM $1,768.37
-0.13%
$7.85 million $1.4 million
Jul 4, 10 PM $1,772.59
-0.02%
$7.87 million $1.33 million
Jul 4, 9 PM $1,776.92
+0.24%
$7.89 million $1.34 million
Jul 4, 8 PM $1,773.48
-0.45%
$7.87 million $1.36 million
Jul 4, 7 PM $1,781.52
-0.52%
$7.91 million $1.48 million
Jul 4, 6 PM $1,798.43
+1.89%
$7.98 million $1.48 million
Jul 4, 5 PM $1,765.02
+0.33%
$7.83 million $1.48 million
Jul 4, 4 PM $1,784.06
+0.00%
$7.92 million $1.39 million
Jul 4, 3 PM $1,813.96
+4.28%
$8.05 million $1.32 million
Jul 4, 2 PM $1,739.47
-2.07%
$7.72 million $1.23 million
Jul 4, 1 PM $1,776.31
+0.32%
$7.88 million $1.28 million
Jul 4, 12 PM $1,770.66
-1.24%
$7.86 million $1.33 million