Binance Beacon ETH Historical Data

BETH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 1,967.08
-0.86%
$ 8.73 million $ 2.61 million
Feb 17, 4 PM $ 1,986.16
+1.49%
$ 8.82 million $ 2.5 million
Feb 17, 3 PM $ 1,947.94
+0.07%
$ 8.65 million $ 2.4 million
Feb 17, 2 PM $ 1,939.05
-1.68%
$ 8.61 million $ 2.45 million
Feb 17, 1 PM $ 1,972.29
+0.74%
$ 8.76 million $ 2.45 million
Feb 17, 12 PM $ 1,965.71
+0.51%
$ 8.73 million $ 3.23 million
Feb 17, 11 AM $ 1,955.59
+0.09%
$ 8.68 million $ 3.03 million
Feb 17, 10 AM $ 1,953.79
-0.40%
$ 8.67 million $ 3.04 million
Feb 17, 9 AM $ 1,961.61
-0.09%
$ 8.71 million $ 3.12 million
Feb 17, 8 AM $ 1,963.56
-0.33%
$ 8.71 million $ 3.35 million
Feb 17, 7 AM $ 1,970.1
+0.12%
$ 8.74 million $ 3.39 million
Feb 17, 6 AM $ 1,967.64
+0.26%
$ 8.73 million $ 3.45 million
Feb 17, 5 AM $ 1,962.53
-0.50%
$ 8.71 million $ 3.61 million
Feb 17, 4 AM $ 1,972.36
-0.44%
$ 8.75 million $ 3.57 million
Feb 17, 3 AM $ 1,981.76
-0.19%
$ 8.8 million $ 3.59 million
Feb 17, 2 AM $ 1,985.53
+0.35%
$ 8.81 million $ 3.6 million
Feb 17, 1 AM $ 1,987.99
-0.30%
$ 8.84 million $ 3.64 million
Feb 17, 12 AM $ 1,993.94
+0.14%
$ 8.85 million $ 3.62 million
Feb 16, 11 PM $ 1,991.57
+0.23%
$ 8.84 million $ 3.64 million
Feb 16, 10 PM $ 1,986.99
-0.20%
$ 8.82 million $ 3.65 million
Feb 16, 9 PM $ 1,990.89
+0.21%
$ 8.84 million $ 3.64 million
Feb 16, 8 PM $ 1,986.67
+0.64%
$ 8.82 million $ 3.67 million
Feb 16, 7 PM $ 1,974.36
+0.22%
$ 8.76 million $ 3.67 million
Feb 16, 6 PM $ 1,970.5
-0.38%
$ 8.75 million $ 3.86 million
Feb 16, 5 PM $ 1,978.04
+0.29%
$ 8.78 million $ 4 million
Feb 16, 4 PM $ 1,972.35
+0.95%
$ 8.75 million $ 4.99 million
Feb 16, 3 PM $ 1,949.33
-0.75%
$ 8.65 million $ 4.94 million
Feb 16, 2 PM $ 1,964.08
+0.24%
$ 8.72 million $ 4.92 million
Feb 16, 1 PM $ 1,959.49
-1.57%
$ 8.7 million $ 4.58 million
Feb 16, 12 PM $ 1,990.75
+1.29%
$ 8.84 million $ 4.26 million
Feb 16, 11 AM $ 1,965.3
-0.21%
$ 8.72 million $ 4.14 million
Feb 16, 10 AM $ 1,969.37
-0.26%
$ 8.74 million $ 4.12 million
Feb 16, 9 AM $ 1,974.47
+0.47%
$ 8.76 million $ 4.03 million
Feb 16, 8 AM $ 1,965.05
+0.21%
$ 8.72 million $ 3.81 million
Feb 16, 7 AM $ 1,960.85
+0.13%
$ 8.7 million $ 3.86 million
Feb 16, 6 AM $ 1,958.37
+0.38%
$ 8.69 million $ 3.87 million
Feb 16, 5 AM $ 1,950.95
-0.98%
$ 8.66 million $ 5.08 million
Feb 16, 4 AM $ 1,969.56
+0.56%
$ 8.74 million $ 5.1 million
Feb 16, 3 AM $ 1,958.65
+0.09%
$ 8.69 million $ 5.24 million
Feb 16, 2 AM $ 1,956.84
-0.34%
$ 8.69 million $ 5.3 million
Feb 16, 1 AM $ 1,963.42
-0.29%
$ 8.72 million $ 5.24 million
Feb 16, 12 AM $ 1,969.01
+0.17%
$ 8.74 million $ 5.3 million
Feb 15, 11 PM $ 1,965.65
-0.04%
$ 8.72 million $ 5.26 million
Feb 15, 10 PM $ 1,966.52
+0.50%
$ 8.73 million $ 13.07 million
Feb 15, 9 PM $ 1,956.75
+0.23%
$ 8.69 million $ 12.99 million
Feb 15, 8 PM $ 1,951.34
+0.32%
$ 8.66 million $ 12.88 million
Feb 15, 7 PM $ 1,942.43
-0.78%
$ 8.62 million $ 12.78 million
Feb 15, 6 PM $ 1,957.74
-0.63%
$ 8.69 million $ 12.66 million
Feb 15, 5 PM $ 1,970.19
-1.84%
$ 8.75 million $ 12.56 million
Feb 15, 4 PM $ 2,007.05
-0.03%
$ 8.91 million $ 11.73 million