Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Beacon ETH Historical Data

BETH Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 8 AM $2,443.02
+0.28%
$10.84 million $2.63 million
Aug 31, 7 AM $2,436.23
-0.11%
$10.81 million $2.57 million
Aug 31, 6 AM $2,437.58
+0.11%
$10.82 million $2.42 million
Aug 31, 5 AM $2,434.97
+0.72%
$10.81 million $2.4 million
Aug 31, 4 AM $2,417.52
-0.29%
$10.73 million $2.29 million
Aug 31, 3 AM $2,424.6
+0.83%
$10.76 million $2.26 million
Aug 31, 2 AM $2,404.59
-0.22%
$10.67 million $2.25 million
Aug 31, 1 AM $2,409.84
-0.57%
$10.7 million $2.02 million
Aug 31, 12 AM $2,423.69
+0.10%
$10.76 million $1.92 million
Aug 30, 11 PM $2,414.4
-2.28%
$10.72 million $1.73 million
Aug 30, 10 PM $2,470.8
-0.36%
$10.97 million $1.2 million
Aug 30, 9 PM $2,473.75
-0.55%
$10.98 million $1.2 million
Aug 30, 8 PM $2,490.17
-0.39%
$11.05 million $1.1 million
Aug 30, 7 PM $2,499.96
-0.30%
$11.1 million $1.09 million
Aug 30, 6 PM $2,507.42
+0.32%
$11.13 million $1.15 million
Aug 30, 5 PM $2,505.41
-0.28%
$11.12 million $1.14 million
Aug 30, 4 PM $2,519.65
+1.82%
$11.18 million $1.03 million
Aug 30, 3 PM $2,472.79
-0.12%
$10.98 million $832,833
Aug 30, 2 PM $2,475.77
+0.03%
$10.99 million $801,167
Aug 30, 1 PM $2,475.14
+0.29%
$10.99 million $781,063
Aug 30, 12 PM $2,463.83
+0.33%
$10.94 million $622,746
Aug 30, 11 AM $2,455.6
+0.04%
$10.9 million $580,943
Aug 30, 10 AM $2,454.55
+0.20%
$10.9 million $578,825
Aug 30, 9 AM $2,449.74
-0.06%
$10.87 million $461,741
Aug 30, 8 AM $2,451.33
+0.02%
$10.88 million $460,455
Aug 30, 7 AM $2,450.93
-0.15%
$10.88 million $469,951
Aug 30, 6 AM $2,454.65
+0.15%
$10.9 million $473,776
Aug 30, 5 AM $2,450.98
+0.03%
$10.88 million $478,499
Aug 30, 4 AM $2,450.27
-0.12%
$10.88 million $479,738
Aug 30, 3 AM $2,453.23
+0.06%
$10.89 million $477,362
Aug 30, 2 AM $2,451.74
+0.00%
$10.88 million $489,726
Aug 30, 1 AM $2,451.69
-0.59%
$10.88 million $424,121
Aug 30, 12 AM $2,470.97
+0.28%
$10.97 million $413,981
Aug 29, 11 PM $2,464
+0.25%
$10.94 million $412,393
Aug 29, 10 PM $2,457.96
-0.27%
$10.91 million $410,975
Aug 29, 9 PM $2,464.5
+0.12%
$10.94 million $479,854
Aug 29, 8 PM $2,461.59
+0.42%
$10.93 million $458,470
Aug 29, 7 PM $2,451.22
+0.16%
$10.88 million $468,024
Aug 29, 6 PM $2,447.4
-0.05%
$10.86 million $413,666
Aug 29, 5 PM $2,448.63
-0.06%
$10.87 million $417,907
Aug 29, 4 PM $2,450.06
+0.08%
$10.88 million $501,812
Aug 29, 3 PM $2,448.21
-0.04%
$10.87 million $861,851
Aug 29, 2 PM $2,449.08
+0.55%
$10.87 million $1.02 million
Aug 29, 1 PM $2,435.57
-0.11%
$10.81 million $1.41 million
Aug 29, 12 PM $2,438.3
+0.13%
$10.82 million $1.51 million
Aug 29, 11 AM $2,435.02
+0.02%
$10.81 million $1.51 million
Aug 29, 10 AM $2,434.47
+0.08%
$10.81 million $1.51 million
Aug 29, 9 AM $2,432.52
+0.13%
$10.8 million $1.53 million
Aug 29, 8 AM $2,429.28
-0.40%
$10.78 million $1.53 million
Aug 29, 7 AM $2,439.01
+0.29%
$10.83 million $1.52 million