Binance Beacon ETH Historical Data

BETH Page 27
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $1,770.66
-1.24%
$7.86 million $1.33 million
Jul 4, 11 AM $1,792.91
-0.06%
$7.96 million $1.35 million
Jul 4, 10 AM $1,794.01
+3.74%
$7.96 million $1.37 million
Jul 4, 9 AM $1,729.3
-0.19%
$7.68 million $1.38 million
Jul 4, 8 AM $1,732.63
+0.03%
$7.69 million $1.39 million
Jul 4, 7 AM $1,732.13
+0.11%
$7.69 million $1.53 million
Jul 4, 6 AM $1,730.25
-0.06%
$7.68 million $1.64 million
Jul 4, 5 AM $1,731.3
+0.07%
$7.68 million $1.65 million
Jul 4, 4 AM $1,730.08
+0.33%
$7.68 million $1.47 million
Jul 4, 3 AM $1,724.38
+0.14%
$7.65 million $1.48 million
Jul 4, 2 AM $1,721.91
-0.19%
$7.64 million $1.5 million
Jul 4, 1 AM $1,725.19
+0.12%
$7.66 million $1.52 million
Jul 4, 12 AM $1,723.17
-1.43%
$7.65 million $1.43 million
Jul 3, 11 PM $1,748.2
+0.76%
$7.76 million $1.96 million
Jul 3, 10 PM $1,735.05
-0.27%
$7.7 million $1.95 million
Jul 3, 9 PM $1,739.77
-0.07%
$7.72 million $1.94 million
Jul 3, 8 PM $1,740.99
+0.79%
$7.73 million $1.91 million
Jul 3, 7 PM $1,727.34
+0.20%
$7.67 million $1.77 million
Jul 3, 6 PM $1,723.9
-0.19%
$7.65 million $1.74 million
Jul 3, 5 PM $1,727.02
-0.61%
$7.67 million $1.76 million
Jul 3, 4 PM $1,737.73
+0.11%
$7.71 million $1.78 million
Jul 3, 3 PM $1,735.87
-0.08%
$7.7 million $1.84 million
Jul 3, 2 PM $1,737.25
-0.81%
$7.71 million $1.87 million
Jul 3, 1 PM $1,751.45
+1.99%
$7.77 million $1.92 million
Jul 3, 12 PM $1,717.25
-0.42%
$7.62 million $2.14 million
Jul 3, 10 AM $1,728.45
+0.89%
$7.67 million $2.72 million
Jul 3, 9 AM $1,710.76
-0.20%
$7.59 million $2.89 million
Jul 3, 8 AM $1,714.14
+0.55%
$7.61 million $2.87 million
Jul 3, 7 AM $1,704.71
+0.00%
$7.57 million $2.71 million
Jul 3, 6 AM $1,704.68
+0.06%
$7.57 million $2.98 million
Jul 3, 5 AM $1,703.68
+0.33%
$7.56 million $2.98 million
Jul 3, 4 AM $1,698.13
+0.10%
$7.54 million $2.96 million
Jul 3, 3 AM $1,695.62
-0.25%
$7.53 million $2.97 million
Jul 3, 2 AM $1,699.95
-0.45%
$7.55 million $6.19 million
Jul 3, 1 AM $1,707.67
+0.75%
$7.58 million $6.2 million
Jul 3, 12 AM $1,692.52
-0.16%
$7.51 million $6.15 million
Jul 2, 11 PM $1,695.23
+0.11%
$7.52 million $5.69 million
Jul 2, 10 PM $1,693.35
-0.02%
$7.52 million $5.69 million
Jul 2, 9 PM $1,695.98
-0.37%
$7.53 million $5.82 million
Jul 2, 8 PM $1,699.37
+0.16%
$7.54 million $5.84 million
Jul 2, 7 PM $1,696.67
-0.31%
$7.53 million $5.83 million
Jul 2, 6 PM $1,702.03
+0.78%
$7.55 million $5.82 million
Jul 2, 5 PM $1,688.9
-0.33%
$7.5 million $5.77 million
Jul 2, 4 PM $1,694.41
+0.12%
$7.52 million $5.76 million
Jul 2, 3 PM $1,687.8
-0.06%
$7.49 million $5.92 million
Jul 2, 2 PM $1,688.23
-0.83%
$7.49 million $5.92 million
Jul 2, 1 PM $1,702.3
+2.46%
$7.56 million $6.19 million
Jul 2, 12 PM $1,659.43
+0.19%
$7.37 million $5.89 million
Jul 2, 11 AM $1,655.98
+0.67%
$7.35 million $5.56 million
Jul 2, 10 AM $1,644.96
+0.15%
$7.3 million $5.37 million