Binance Beacon ETH Historical Data

BETH Page 27
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 2,123.78
+0.72%
$ 9.43 million $ 2.73 million
May 19, 1 AM $ 2,087.44
-0.27%
$ 9.27 million $ 2.79 million
May 19, 12 AM $ 2,093.16
+0.00%
$ 9.29 million $ 2.89 million
May 18, 11 PM $ 2,093.06
-2.00%
$ 9.29 million $ 3.55 million
May 18, 10 PM $ 2,135.66
-0.10%
$ 9.48 million $ 4.12 million
May 18, 9 PM $ 2,137.82
+1.66%
$ 9.49 million $ 4.21 million
May 18, 8 PM $ 2,102.91
+0.57%
$ 9.33 million $ 4.23 million
May 18, 7 PM $ 2,090.96
+0.91%
$ 9.28 million $ 4.24 million
May 18, 6 PM $ 2,072.19
-0.25%
$ 9.2 million $ 4.13 million
May 18, 5 PM $ 2,077.29
-0.45%
$ 9.22 million $ 4.09 million
May 18, 4 PM $ 2,086.62
+0.42%
$ 9.26 million $ 4.13 million
May 18, 3 PM $ 2,077.96
-1.27%
$ 9.22 million $ 4.1 million
May 18, 2 PM $ 2,110.91
+0.07%
$ 9.37 million $ 3.92 million
May 18, 1 PM $ 2,109.42
-0.85%
$ 9.36 million $ 3.66 million
May 18, 12 PM $ 2,127.64
-0.28%
$ 9.44 million $ 3.5 million
May 18, 11 AM $ 2,133.55
+3.00%
$ 9.47 million $ 3.1 million
May 18, 10 AM $ 2,071.34
-0.05%
$ 9.19 million $ 2.99 million
May 18, 9 AM $ 2,072.39
-0.13%
$ 9.2 million $ 2.98 million
May 18, 8 AM $ 2,075.05
-1.19%
$ 9.21 million $ 2.96 million
May 18, 7 AM $ 2,076
-2.12%
$ 9.21 million $ 2.9 million
May 18, 6 AM $ 2,120.9
-0.34%
$ 9.41 million $ 2.77 million
May 18, 5 AM $ 2,128.08
+1.59%
$ 9.45 million $ 2.82 million
May 18, 4 AM $ 2,094.85
-0.59%
$ 9.3 million $ 2.77 million
May 18, 3 AM $ 2,107.19
-0.54%
$ 9.35 million $ 2.74 million
May 18, 2 AM $ 2,119.11
-0.07%
$ 9.41 million $ 2.51 million
May 18, 1 AM $ 2,120.46
+1.40%
$ 9.41 million $ 2.62 million
May 18, 12 AM $ 2,090.94
-0.36%
$ 9.28 million $ 2.63 million
May 17, 11 PM $ 2,098.6
-1.39%
$ 9.32 million $ 1.93 million
May 17, 10 PM $ 2,128.17
-0.65%
$ 9.45 million $ 1.37 million
May 17, 9 PM $ 2,142.26
+0.05%
$ 9.51 million $ 1.28 million
May 17, 8 PM $ 2,140.93
-0.32%
$ 9.5 million $ 1.24 million
May 17, 7 PM $ 2,147.88
+0.26%
$ 9.53 million $ 1.26 million
May 17, 6 PM $ 2,165.18
+1.15%
$ 9.61 million $ 1.23 million
May 17, 5 PM $ 2,140.56
-1.96%
$ 9.5 million $ 1.22 million
May 17, 4 PM $ 2,156.73
+0.79%
$ 9.57 million $ 1.19 million
May 17, 3 PM $ 2,139.73
-1.55%
$ 9.5 million $ 1.18 million
May 17, 2 PM $ 2,158.37
+0.58%
$ 9.58 million $ 1.13 million
May 17, 1 PM $ 2,145.49
-1.01%
$ 9.52 million $ 1.21 million
May 17, 12 PM $ 2,167.4
+1.62%
$ 9.62 million $ 1.24 million
May 17, 11 AM $ 2,132.91
-2.24%
$ 9.47 million $ 1.27 million
May 17, 10 AM $ 2,166.11
+1.43%
$ 9.61 million $ 1.36 million
May 17, 9 AM $ 2,135.55
-1.06%
$ 9.48 million $ 1.61 million
May 17, 8 AM $ 2,158.39
-0.06%
$ 9.58 million $ 1.78 million
May 17, 7 AM $ 2,159.52
+0.71%
$ 9.59 million $ 1.82 million
May 17, 6 AM $ 2,144.33
-1.92%
$ 9.52 million $ 2.01 million
May 17, 5 AM $ 2,186.27
+1.22%
$ 9.7 million $ 1.02 million
May 17, 4 AM $ 2,159.99
+1.46%
$ 9.59 million $ 2 million
May 17, 3 AM $ 2,128.85
-2.04%
$ 9.45 million $ 2.03 million
May 17, 2 AM $ 2,173.14
+0.13%
$ 9.65 million $ 1.14 million
May 17, 1 AM $ 2,158.25
-0.34%
$ 9.58 million $ 1.88 million