Binance Beacon ETH Historical Data

BETH Page 28
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 1,313.08
-0.54%
$ 1.97 billion $ 31.68 million
Sep 28, 2022 $ 1,320.63
+1.09%
$ 1.98 billion $ 326.36 million
Sep 27, 2022 $ 1,309.28
-0.55%
$ 1.96 billion $ 40.97 million
Sep 26, 2022 $ 1,316.48
+3.08%
$ 1.97 billion $ 525.72 million
Sep 25, 2022 $ 1,275.48
-1.33%
$ 127.55 billion $ 102.12 million
Sep 24, 2022 $ 1,290.98
-0.92%
$ 129.1 billion $ 18.75 million
Sep 23, 2022 $ 1,305.47
+0.16%
$ 130.55 billion $ 105.38 million
Sep 22, 2022 $ 1,303
+6.04%
$ 130.3 billion $ 230.31 million
Sep 21, 2022 $ 1,230.78
-5.29%
$ -- $ 29.47 million
Sep 20, 2022 $ 1,299.25
-3.70%
$ 129.93 billion $ 23.69 million
Sep 19, 2022 $ 1,349.14
+3.37%
$ 134.91 billion $ 37.66 million
Sep 18, 2022 $ 1,305.5
-9.10%
$ 130.55 billion $ 107.88 million
Sep 17, 2022 $ 1,436.78
+2.80%
$ 143.68 billion $ 43.11 million
Sep 16, 2022 $ 1,396.03
-3.11%
$ 139.6 billion $ 178.4 million
Sep 15, 2022 $ 1,441.32
-8.62%
$ 144.13 billion $ 121.83 million
Sep 14, 2022 $ 1,576.5
+3.71%
$ 157.65 billion $ 245.54 million
Sep 13, 2022 $ 1,519.84
-8.01%
$ 151.98 billion $ 42.15 million
Sep 12, 2022 $ 1,652.7
-2.55%
$ 165.27 billion $ 234.66 million
Sep 11, 2022 $ 1,696.05
-1.12%
$ 169.61 billion $ 50.05 million
Sep 10, 2022 $ 1,716.07
+3.62%
$ 171.61 billion $ 24.69 million
Sep 9, 2022 $ 1,655.69
+4.91%
$ 165.57 billion $ 287.42 million
Sep 8, 2022 $ 1,577.65
+0.19%
$ 157.76 billion $ 82.76 million
Sep 7, 2022 $ 1,575.32
+4.86%
$ 157.53 billion $ 63.09 million
Sep 6, 2022 $ 1,505.68
-3.49%
$ 150.57 billion $ 28.17 million
Sep 5, 2022 $ 1,559.99
+2.46%
$ 156 billion $ 56.23 million
Sep 4, 2022 $ 1,520.27
+1.04%
$ 152.03 billion $ 13.72 million
Sep 3, 2022 $ 1,505.58
-1.27%
$ 150.56 billion $ 14.44 million
Sep 2, 2022 $ 1,522.17
-0.69%
$ 152.22 billion $ 57.54 million
Sep 1, 2022 $ 1,534.6
+2.27%
$ 153.46 billion $ 72.22 million
Aug 31, 2022 $ 1,499.73
+1.38%
$ 149.97 billion $ 38.86 million
Aug 30, 2022 $ 1,478.87
-1.82%
$ 147.89 billion $ 18.12 million
Aug 29, 2022 $ 1,504.04
+8.96%
$ 150.4 billion $ 19.55 million
Aug 28, 2022 $ 1,381.98
-4.11%
$ 138.2 billion $ 31.76 million
Aug 27, 2022 $ 1,446.32
-0.90%
$ 144.63 billion $ 82.42 million
Aug 26, 2022 $ 1,459.93
-10.92%
$ 145.99 billion $ 24.24 million
Aug 25, 2022 $ 1,638.68
+2.02%
$ 163.87 billion $ 70.2 million
Aug 24, 2022 $ 1,608.09
-0.24%
$ 160.81 billion $ 19.91 million
Aug 23, 2022 $ 1,611.51
+2.94%
$ 161.15 billion $ 37.85 million
Aug 22, 2022 $ 1,564.3
+0.05%
$ 156.43 billion $ 21.41 million
Aug 21, 2022 $ 1,565.31
+2.86%
$ 156.53 billion $ 39.73 million
Aug 20, 2022 $ 1,523.11
-2.45%
$ 152.31 billion $ 21.52 million
Aug 19, 2022 $ 1,565.67
-12.38%
$ 156.57 billion $ 87.01 million
Aug 18, 2022 $ 1,786.48
+0.40%
$ 178.65 billion $ 44.42 million
Aug 17, 2022 $ 1,778.63
-2.49%
$ 177.86 billion $ 46.85 million
Aug 16, 2022 $ 1,824.13
-1.45%
$ 182.41 billion $ 23.75 million
Aug 15, 2022 $ 1,854.76
-1.89%
$ 185.48 billion $ 128.62 million
Aug 14, 2022 $ 1,885.86
-2.60%
$ 188.59 billion $ 179.33 million
Aug 13, 2022 $ 1,935.38
+1.42%
$ 193.54 billion $ 26.25 million
Aug 12, 2022 $ 1,907.84
+4.18%
$ 190.78 billion $ 28.2 million
Aug 11, 2022 $ 1,832.1
+1.90%
$ 183.21 billion $ 152.37 million