Binance Beacon ETH Historical Data

BETH Page 28
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 1,603.04
-3.11%
$ 160.3 billion $ 58.52 million
Jul 31, 2022 $ 1,651.43
-0.81%
$ 165.14 billion $ 45.99 million
Jul 30, 2022 $ 1,660.34
-1.51%
$ 166.03 billion $ 27.52 million
Jul 29, 2022 $ 1,688.77
+1.16%
$ 168.88 billion $ 44.48 million
Jul 28, 2022 $ 1,669.27
+4.63%
$ 166.93 billion $ 17.23 million
Jul 27, 2022 $ 1,595.59
+13.87%
$ 159.56 billion $ 17.04 million
Jul 26, 2022 $ 1,401.56
-0.35%
$ 140.16 billion $ 7.74 million
Jul 25, 2022 $ 1,400.78
-9.93%
$ 140.08 billion $ 25.5 million
Jul 24, 2022 $ 1,550.16
+3.30%
$ 155.02 billion $ 26.99 million
Jul 23, 2022 $ 1,499.45
+1.04%
$ 149.94 billion $ 22.17 million
Jul 22, 2022 $ 1,486.47
-2.91%
$ 148.65 billion $ 26.36 million
Jul 21, 2022 $ 1,526.87
+3.74%
$ 152.69 billion $ 21.72 million
Jul 20, 2022 $ 1,472.55
-1.42%
$ 147.25 billion $ 54.1 million
Jul 19, 2022 $ 1,492.58
-2.42%
$ 149.26 billion $ 55.65 million
Jul 18, 2022 $ 1,535.38
+18.36%
$ 153.54 billion $ 30.65 million
Jul 17, 2022 $ 1,294.45
-1.37%
$ 129.44 billion $ 17.49 million
Jul 16, 2022 $ 1,309.72
+9.45%
$ 130.97 billion $ 16.92 million
Jul 15, 2022 $ 1,197.03
+3.72%
$ 119.7 billion $ 21.72 million
Jul 14, 2022 $ 1,153.02
+6.63%
$ 115.3 billion $ 13.04 million
Jul 13, 2022 $ 1,080.47
+7.24%
$ 108.05 billion $ 10.38 million
Jul 12, 2022 $ 1,004.86
-5.26%
$ 100.49 billion $ 11.53 million
Jul 11, 2022 $ 1,061.65
-5.84%
$ 106.16 billion $ 9.06 million
Jul 10, 2022 $ 1,131.89
-3.94%
$ 113.19 billion $ 9.59 million
Jul 9, 2022 $ 1,179.49
+0.39%
$ 117.95 billion $ 9.59 million
Jul 8, 2022 $ 1,173.05
-2.01%
$ 117.31 billion $ 14.08 million
Jul 7, 2022 $ 1,196.82
+3.88%
$ 119.68 billion $ 12.37 million
Jul 6, 2022 $ 1,152.41
+5.48%
$ 115.24 billion $ 16.49 million
Jul 5, 2022 $ 1,093.71
-0.58%
$ 109.37 billion $ 17.9 million
Jul 4, 2022 $ 1,100.94
+6.49%
$ 110.09 billion $ 14.63 million
Jul 3, 2022 $ 1,033.94
+0.19%
$ 103.39 billion $ 12.12 million
Jul 2, 2022 $ 1,033.04
+0.52%
$ 103.3 billion $ 11.01 million
Jul 1, 2022 $ 1,029.49
-0.94%
$ 102.95 billion $ 20.19 million
Jun 30, 2022 $ 1,036.65
-2.78%
$ 103.67 billion $ 24.13 million
Jun 29, 2022 $ 1,062.54
-4.26%
$ 106.25 billion $ 22.86 million
Jun 28, 2022 $ 1,110.41
-3.64%
$ 111.04 billion $ 10.12 million
Jun 27, 2022 $ 1,152.8
+0.51%
$ 115.28 billion $ 5.38 million
Jun 26, 2022 $ 1,146.97
-3.89%
$ 114.7 billion $ 3.63 million
Jun 25, 2022 $ 1,194.02
+1.85%
$ 119.4 billion $ 3.71 million
Jun 24, 2022 $ 1,173.97
+6.16%
$ 117.4 billion $ 6.03 million
Jun 23, 2022 $ 1,104.45
+9.70%
$ 110.45 billion $ 2.72 million
Jun 22, 2022 $ 1,006.98
-6.62%
$ 100.7 billion $ 3.94 million
Jun 21, 2022 $ 1,078.35
+0.08%
$ 107.83 billion $ 6.27 million
Jun 20, 2022 $ 1,078.54
+0.54%
$ 107.85 billion $ 8.64 million
Jun 19, 2022 $ 1,072.75
+13.93%
$ 107.27 billion $ 14.97 million
Jun 18, 2022 $ 941.04
-9.20%
$ 94.1 billion $ 16.58 million
Jun 17, 2022 $ 1,036.48
+1.30%
$ 103.65 billion $ 7.57 million
Jun 16, 2022 $ 1,023.21
-14.49%
$ 102.32 billion $ 7.44 million
Jun 15, 2022 $ 1,196.19
+2.93%
$ 119.62 billion $ 23.12 million
Jun 14, 2022 $ 1,161.88
+0.09%
$ 116.19 billion $ 15.57 million
Jun 13, 2022 $ 1,160.67
-16.40%
$ 116.07 billion $ 24.61 million