Binance Beacon ETH Historical Data

BETH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 2,052.17
+0.62%
$ 9.11 million $ 3.46 million
Feb 13, 3 PM $ 2,025.94
+2.68%
$ 8.99 million $ 3.49 million
Feb 13, 2 PM $ 1,972.82
+0.71%
$ 8.76 million $ 3.32 million
Feb 13, 1 PM $ 1,958.87
+0.42%
$ 8.7 million $ 3.18 million
Feb 13, 12 PM $ 1,950.61
+0.08%
$ 8.66 million $ 3.06 million
Feb 13, 11 AM $ 1,949.13
-0.13%
$ 8.65 million $ 3.08 million
Feb 13, 10 AM $ 1,951.47
-0.07%
$ 8.66 million $ 3.25 million
Feb 13, 9 AM $ 1,952.78
+0.21%
$ 8.67 million $ 3.24 million
Feb 13, 8 AM $ 1,949.02
+0.57%
$ 8.65 million $ 3.24 million
Feb 13, 7 AM $ 1,938.07
+0.31%
$ 8.6 million $ 3.26 million
Feb 13, 6 AM $ 1,931.98
-0.07%
$ 8.58 million $ 3.23 million
Feb 13, 5 AM $ 1,933.35
-0.54%
$ 8.58 million $ 3.25 million
Feb 13, 4 AM $ 1,943.47
-0.13%
$ 8.64 million $ 3.33 million
Feb 13, 3 AM $ 1,945.93
+0.18%
$ 8.64 million $ 3.22 million
Feb 13, 2 AM $ 1,942.58
+0.22%
$ 8.62 million $ 2.95 million
Feb 13, 1 AM $ 1,938.29
+0.25%
$ 8.6 million $ 3.31 million
Feb 13, 12 AM $ 1,933.5
-0.49%
$ 8.58 million $ 3.29 million
Feb 12, 11 PM $ 1,943.08
+0.20%
$ 8.63 million $ 3.28 million
Feb 12, 10 PM $ 1,939.23
+0.70%
$ 8.61 million $ 3.3 million
Feb 12, 9 PM $ 1,925.69
+0.38%
$ 8.55 million $ 3.27 million
Feb 12, 8 PM $ 1,918.34
-0.53%
$ 8.51 million $ 3.38 million
Feb 12, 7 PM $ 1,928.51
+0.35%
$ 8.57 million $ 3.33 million
Feb 12, 6 PM $ 1,921.82
-0.18%
$ 8.53 million $ 3.33 million
Feb 12, 5 PM $ 1,923.79
+0.65%
$ 8.54 million $ 4.12 million
Feb 12, 4 PM $ 1,911.37
-2.25%
$ 8.48 million $ 4.18 million
Feb 12, 3 PM $ 1,955.36
-1.37%
$ 8.68 million $ 4.07 million
Feb 12, 2 PM $ 1,982.78
-0.49%
$ 8.81 million $ 4.34 million
Feb 12, 1 PM $ 1,990.26
+0.65%
$ 8.83 million $ 4.7 million
Feb 12, 12 PM $ 1,977.39
-0.61%
$ 8.78 million $ 5.53 million
Feb 12, 11 AM $ 1,989.53
-0.12%
$ 8.83 million $ 5.61 million
Feb 12, 10 AM $ 1,991.85
+0.68%
$ 8.84 million $ 5.5 million
Feb 12, 9 AM $ 1,979.41
+0.69%
$ 8.79 million $ 5.58 million
Feb 12, 8 AM $ 1,965.92
-0.29%
$ 8.73 million $ 5.55 million
Feb 12, 7 AM $ 1,971.58
-0.42%
$ 8.75 million $ 5.5 million
Feb 12, 6 AM $ 1,979.97
+1.30%
$ 8.79 million $ 5.57 million
Feb 12, 5 AM $ 1,954.66
-0.39%
$ 8.68 million $ 6.39 million
Feb 12, 4 AM $ 1,962.44
+0.50%
$ 8.71 million $ 6.3 million
Feb 12, 3 AM $ 1,952.61
-0.13%
$ 8.67 million $ 6.36 million
Feb 12, 2 AM $ 1,955.34
-0.30%
$ 8.68 million $ 6.37 million
Feb 12, 1 AM $ 1,961.21
+0.24%
$ 8.71 million $ 5.79 million
Feb 12, 12 AM $ 1,946.37
+0.85%
$ 8.64 million $ 5.75 million
Feb 11, 11 PM $ 1,930
-0.58%
$ 8.57 million $ 5.7 million
Feb 11, 10 PM $ 1,941.27
-0.41%
$ 8.62 million $ 5.64 million
Feb 11, 9 PM $ 1,949.26
+1.02%
$ 8.65 million $ 5.6 million
Feb 11, 8 PM $ 1,929.66
+0.12%
$ 8.57 million $ 5.46 million
Feb 11, 7 PM $ 1,927.93
+0.36%
$ 8.56 million $ 5.45 million
Feb 11, 6 PM $ 1,921.2
+0.74%
$ 8.53 million $ 5.39 million
Feb 11, 5 PM $ 1,907.13
+0.66%
$ 8.47 million $ 4.68 million
Feb 11, 4 PM $ 1,894.65
-0.12%
$ 8.41 million $ 4.52 million
Feb 11, 3 PM $ 1,896.93
-2.52%
$ 8.42 million $ 4.42 million