Binance Beacon ETH Historical Data

BETH Page 28
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $1,644.96
+0.15%
$7.3 million $5.37 million
Jul 2, 9 AM $1,642.45
+1.36%
$7.29 million $5.35 million
Jul 2, 8 AM $1,620.44
+0.40%
$7.19 million $5.12 million
Jul 2, 7 AM $1,613.95
-0.10%
$7.16 million $5.08 million
Jul 2, 6 AM $1,615.57
-0.39%
$7.17 million $4.74 million
Jul 2, 5 AM $1,621.93
-0.24%
$7.2 million $4.74 million
Jul 2, 4 AM $1,629.64
-0.16%
$7.23 million $4.83 million
Jul 2, 3 AM $1,628.66
+0.74%
$7.23 million $4.83 million
Jul 2, 2 AM $1,607.83
+0.00%
$7.14 million $1.76 million
Jul 2, 1 AM $1,610.28
+0.26%
$7.15 million $1.76 million
Jul 2, 12 AM $1,597.34
-0.27%
$7.09 million $1.93 million
Jul 1, 11 PM $1,604.3
-0.45%
$7.12 million $1.91 million
Jul 1, 10 PM $1,611.58
-0.45%
$7.15 million $1.91 million
Jul 1, 9 PM $1,618.83
+0.70%
$7.19 million $1.79 million
Jul 1, 8 PM $1,607.55
+0.16%
$7.14 million $1.76 million
Jul 1, 7 PM $1,611.24
+0.35%
$7.15 million $1.76 million
Jul 1, 6 PM $1,605.69
-0.35%
$7.13 million $1.77 million
Jul 1, 5 PM $1,617.25
+0.83%
$7.18 million $1.82 million
Jul 1, 4 PM $1,605.09
-0.08%
$7.12 million $1.83 million
Jul 1, 3 PM $1,609.35
+0.87%
$7.14 million $1.74 million
Jul 1, 2 PM $1,591.93
+1.06%
$7.07 million $1.63 million
Jul 1, 1 PM $1,574.71
-0.12%
$6.99 million $1.49 million
Jul 1, 12 PM $1,607.32
+1.41%
$7.13 million $1.48 million
Jul 1, 11 AM $1,586.77
-0.13%
$7.04 million $1.54 million
Jul 1, 10 AM $1,588.88
-0.33%
$7.05 million $1.57 million
Jul 1, 9 AM $1,594.18
+0.78%
$7.08 million $1.57 million
Jul 1, 8 AM $1,581.88
-0.68%
$7.02 million $1.56 million
Jul 1, 7 AM $1,592.65
+0.88%
$7.07 million $1.6 million
Jul 1, 6 AM $1,578.67
-1.31%
$7.01 million $1.6 million
Jul 1, 5 AM $1,603.36
+0.00%
$7.12 million $1.61 million
Jul 1, 4 AM $1,598.28
+0.27%
$7.09 million $2.21 million
Jul 1, 3 AM $1,596.26
+0.66%
$7.09 million $5.55 million
Jul 1, 2 AM $1,585.79
+0.45%
$7.04 million $8.03 million
Jul 1, 1 AM $1,579.88
+0.30%
$7.01 million $7.95 million
Jul 1, 12 AM $1,575.17
+0.03%
$6.99 million $7.75 million
Jun 30, 11 PM $1,574.8
+0.25%
$6.99 million $7.75 million
Jun 30, 10 PM $1,570.83
-0.22%
$6.97 million $7.84 million
Jun 30, 9 PM $1,574.23
-0.12%
$6.99 million $7.85 million
Jun 30, 8 PM $1,576.03
-0.39%
$7 million $7.86 million
Jun 30, 7 PM $1,583.63
+0.29%
$7.03 million $7.87 million
Jun 30, 6 PM $1,579.02
+0.36%
$7.01 million $7.87 million
Jun 30, 5 PM $1,573.42
+0.41%
$6.98 million $7.8 million
Jun 30, 4 PM $1,567
+0.01%
$6.96 million $8.54 million
Jun 30, 3 PM $1,564.3
+0.12%
$6.94 million $8.65 million
Jun 30, 2 PM $1,573.06
+0.54%
$6.98 million $8.64 million
Jun 30, 1 PM $1,560.61
+0.30%
$6.93 million $8.79 million
Jun 30, 12 PM $1,557.12
-1.19%
$6.91 million $8.9 million
Jun 30, 11 AM $1,577.01
-0.30%
$7 million $9.07 million
Jun 30, 10 AM $1,583.84
-0.04%
$7.03 million $9.09 million
Jun 30, 9 AM $1,584.42
+0.26%
$7.03 million $9.12 million