Binance Beacon ETH Historical Data

BETH Page 28
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 2,173.14
+0.13%
$ 9.65 million $ 1.14 million
May 17, 1 AM $ 2,158.25
-0.34%
$ 9.58 million $ 1.88 million
May 17, 12 AM $ 2,165.55
+1.63%
$ 9.61 million $ 1.75 million
May 16, 11 PM $ 2,130.37
+0.28%
$ 9.46 million $ 1.76 million
May 16, 10 PM $ 2,124.33
-2.67%
$ 9.43 million $ 1.78 million
May 16, 9 PM $ 2,182.8
+2.34%
$ 9.69 million $ 980,586
May 16, 8 PM $ 2,132.9
-2.20%
$ 9.47 million $ 1.95 million
May 16, 7 PM $ 2,180.8
+1.40%
$ 9.68 million $ 1.05 million
May 16, 6 PM $ 2,150.77
-0.75%
$ 9.55 million $ 1.94 million
May 16, 5 PM $ 2,153.64
+0.23%
$ 9.56 million $ 1.99 million
May 16, 4 PM $ 2,148.61
-0.31%
$ 9.54 million $ 2.19 million
May 16, 3 PM $ 2,155.34
+0.80%
$ 9.57 million $ 2.27 million
May 16, 2 PM $ 2,137.92
+0.12%
$ 9.49 million $ 2.33 million
May 16, 1 PM $ 2,135.37
-1.77%
$ 9.48 million $ 2.52 million
May 16, 12 PM $ 2,173.87
+2.55%
$ 9.65 million $ 2.89 million
May 16, 11 AM $ 2,119.69
-1.57%
$ 9.41 million $ 2.9 million
May 16, 10 AM $ 2,153.49
+0.95%
$ 9.56 million $ 2.8 million
May 16, 9 AM $ 2,133.17
-0.60%
$ 9.47 million $ 2.54 million
May 16, 8 AM $ 2,146.12
-2.16%
$ 9.53 million $ 2.41 million
May 16, 7 AM $ 2,193.42
+0.86%
$ 9.74 million $ 1.15 million
May 16, 6 AM $ 2,174.73
-2.27%
$ 9.65 million $ 2.37 million
May 16, 5 AM $ 2,225.2
+3.42%
$ 9.88 million $ 1.08 million
May 16, 4 AM $ 2,151.59
-2.56%
$ 9.55 million $ 2.67 million
May 16, 3 AM $ 2,208.02
-0.86%
$ 9.8 million $ 2.65 million
May 16, 2 AM $ 2,227.18
-0.05%
$ 9.89 million $ 2.64 million
May 16, 1 AM $ 2,228.24
+0.08%
$ 9.89 million $ 2.77 million
May 16, 12 AM $ 2,226.45
-0.09%
$ 9.88 million $ 2.81 million
May 15, 11 PM $ 2,228.52
+3.96%
$ 9.89 million $ 2.85 million
May 15, 10 PM $ 2,143.53
-3.32%
$ 9.51 million $ 2.91 million
May 15, 9 PM $ 2,217.23
+4.07%
$ 9.84 million $ 2.91 million
May 15, 8 PM $ 2,130.56
-0.56%
$ 9.46 million $ 2.79 million
May 15, 7 PM $ 2,142.56
-0.91%
$ 9.51 million $ 2.83 million
May 15, 6 PM $ 2,162.23
-1.06%
$ 9.6 million $ 2.87 million
May 15, 5 PM $ 2,185.4
+2.55%
$ 9.7 million $ 2.88 million
May 15, 4 PM $ 2,131.15
-0.89%
$ 9.46 million $ 2.86 million
May 15, 3 PM $ 2,150.22
-1.08%
$ 9.54 million $ 3.07 million
May 15, 2 PM $ 2,208.93
+0.48%
$ 9.8 million $ 3.33 million
May 15, 1 PM $ 2,213.6
-12.51%
$ 9.83 million $ 3.28 million
May 15, 12 PM $ 2,494.69
-0.01%
$ 11.07 million $ 133
May 15, 11 AM $ 2,496.22
+0.00%
$ 11.08 million $ 133
May 15, 10 AM $ 2,499.87
+13.56%
$ 11.1 million $ 2.19 million
May 15, 9 AM $ 2,201.34
-0.11%
$ 9.77 million $ 3.11 million
May 15, 8 AM $ 2,203.8
-0.25%
$ 9.78 million $ 3.09 million
May 15, 7 AM $ 2,209.27
+0.18%
$ 9.81 million $ 3.11 million
May 15, 6 AM $ 2,252.13
+2.54%
$ 10 million $ 3 million
May 15, 5 AM $ 2,222.61
+0.82%
$ 9.87 million $ 2.96 million
May 15, 4 AM $ 2,204.22
-1.66%
$ 9.78 million $ 2.69 million
May 15, 3 AM $ 2,211.11
-1.58%
$ 9.81 million $ 2.88 million
May 15, 2 AM $ 2,265.08
+0.78%
$ 10.05 million $ 2.89 million
May 15, 1 AM $ 2,247.58
+1.14%
$ 9.98 million $ 2.83 million