Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Beacon ETH Historical Data

BETH Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 6 AM $2,491.14
-0.13%
$11.06 million $1.03 million
Aug 27, 5 AM $2,494.32
+0.25%
$11.07 million $1.03 million
Aug 27, 4 AM $2,488.16
-0.24%
$11.04 million $1.04 million
Aug 27, 3 AM $2,494.07
+0.13%
$11.07 million $1.05 million
Aug 27, 2 AM $2,490.75
-0.22%
$11.06 million $1.02 million
Aug 27, 1 AM $2,496.27
+0.21%
$11.08 million $1.02 million
Aug 27, 12 AM $2,490.98
-0.32%
$11.06 million $932,023
Aug 26, 11 PM $2,498.96
+0.34%
$11.09 million $849,301
Aug 26, 10 PM $2,490.5
-0.08%
$11.05 million $1.01 million
Aug 26, 9 PM $2,492.58
+1.06%
$11.06 million $998,013
Aug 26, 8 PM $2,466.35
-0.04%
$10.95 million $1.01 million
Aug 26, 7 PM $2,467.41
-0.07%
$10.95 million $1.16 million
Aug 26, 6 PM $2,469.11
+0.45%
$10.96 million $1.17 million
Aug 26, 5 PM $2,458.14
+0.52%
$10.91 million $1.26 million
Aug 26, 4 PM $2,445.49
-0.14%
$10.85 million $1.22 million
Aug 26, 3 PM $2,448.85
+0.39%
$10.87 million $1.23 million
Aug 26, 2 PM $2,439.28
-0.68%
$10.83 million $1.2 million
Aug 26, 1 PM $2,455.91
+0.05%
$10.9 million $1.13 million
Aug 26, 12 PM $2,454.76
-0.32%
$10.9 million $1.63 million
Aug 26, 11 AM $2,462.68
-0.27%
$10.93 million $1.67 million
Aug 26, 10 AM $2,469.3
+0.93%
$10.96 million $1.72 million
Aug 26, 9 AM $2,446.56
-0.32%
$10.86 million $1.7 million
Aug 26, 8 AM $2,454.42
-0.26%
$10.89 million $1.92 million
Aug 26, 7 AM $2,460.87
+0.18%
$10.92 million $1.99 million
Aug 26, 6 AM $2,456.54
-0.26%
$10.9 million $2.1 million
Aug 26, 5 AM $2,462.95
+0.21%
$10.93 million $2.11 million
Aug 26, 4 AM $2,457.89
-0.26%
$10.91 million $2.32 million
Aug 26, 3 AM $2,464.3
+0.00%
$10.94 million $2.66 million
Aug 26, 2 AM $2,464.27
+0.47%
$10.94 million $2.83 million
Aug 26, 1 AM $2,452.73
+0.28%
$10.89 million $2.98 million
Aug 26, 12 AM $2,445.89
+0.27%
$10.86 million $3.07 million
Aug 25, 11 PM $2,439.21
-0.50%
$10.83 million $3.14 million
Aug 25, 10 PM $2,451.57
+0.47%
$10.88 million $2.97 million
Aug 25, 9 PM $2,440.16
+0.08%
$10.83 million $2.96 million
Aug 25, 8 PM $2,438.23
-1.02%
$10.82 million $2.84 million
Aug 25, 7 PM $2,463.21
-0.11%
$10.93 million $2.73 million
Aug 25, 6 PM $2,465.85
-0.14%
$10.95 million $2.66 million
Aug 25, 5 PM $2,469.27
-0.01%
$10.96 million $2.59 million
Aug 25, 4 PM $2,469.49
-0.42%
$10.96 million $2.57 million
Aug 25, 3 PM $2,480
+0.22%
$11.01 million $2.71 million
Aug 25, 2 PM $2,474.67
+0.57%
$10.98 million $2.94 million
Aug 25, 1 PM $2,460.47
-0.58%
$10.92 million $3.12 million
Aug 25, 12 PM $2,474.79
-0.16%
$10.98 million $3.33 million
Aug 25, 11 AM $2,478.7
-0.17%
$11 million $3.61 million
Aug 25, 10 AM $2,482.82
+0.39%
$11.02 million $3.71 million
Aug 25, 9 AM $2,473.09
-0.34%
$10.98 million $3.81 million
Aug 25, 8 AM $2,481.41
+0.08%
$11.01 million $3.67 million
Aug 25, 7 AM $2,479.43
-0.74%
$11.01 million $3.61 million
Aug 25, 6 AM $2,498.03
-0.29%
$11.09 million $3.76 million
Aug 25, 5 AM $2,505.3
+0.53%
$11.12 million $3.79 million