Binance Beacon ETH Historical Data

BETH Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $1,584.42
+0.26%
$7.03 million $9.12 million
Jun 30, 8 AM $1,580.34
-0.65%
$7.01 million $9.15 million
Jun 30, 7 AM $1,590.57
+0.09%
$7.06 million $9.19 million
Jun 30, 6 AM $1,589.11
+0.09%
$7.05 million $9.2 million
Jun 30, 5 AM $1,587.62
+0.22%
$7.05 million $9.21 million
Jun 30, 4 AM $1,584.1
-0.03%
$7.03 million $8.61 million
Jun 30, 2 AM $1,586.85
+0.05%
$7.04 million $2.82 million
Jun 30, 1 AM $1,589.97
+0.20%
$7.06 million $5.7 million
Jun 30, 12 AM $1,594.12
-0.88%
$7.08 million $5.71 million
Jun 29, 11 PM $1,599.18
-0.25%
$7.1 million $5.64 million
Jun 29, 10 PM $1,609.66
-0.35%
$7.14 million $5.66 million
Jun 29, 9 PM $1,615.39
+0.55%
$7.17 million $5.87 million
Jun 29, 8 PM $1,606.52
-0.39%
$7.13 million $5.9 million
Jun 29, 7 PM $1,612.8
-0.11%
$7.16 million $5.91 million
Jun 29, 6 PM $1,608.97
+0.00%
$7.14 million $5.96 million
Jun 29, 5 PM $1,616.1
+2.21%
$7.17 million $5.98 million
Jun 29, 4 PM $1,576.68
-0.40%
$7 million $5.17 million
Jun 29, 3 PM $1,581.6
+1.16%
$7.02 million $5.11 million
Jun 29, 2 PM $1,571.47
-0.11%
$6.98 million $4.91 million
Jun 29, 1 PM $1,573.1
+0.05%
$6.98 million $4.65 million
Jun 29, 12 PM $1,572.26
-0.08%
$6.98 million $4.42 million
Jun 29, 11 AM $1,569.79
-0.34%
$6.97 million $4.18 million
Jun 29, 10 AM $1,575.1
+0.14%
$6.99 million $4.16 million
Jun 29, 9 AM $1,575.27
+0.30%
$6.99 million $4.3 million
Jun 29, 8 AM $1,572.71
-0.28%
$6.98 million $4.25 million
Jun 29, 7 AM $1,577.18
-0.13%
$7 million $4.24 million
Jun 29, 6 AM $1,579.22
-0.14%
$7.01 million $4.23 million
Jun 29, 5 AM $1,577.92
+0.47%
$7 million $4.2 million
Jun 29, 4 AM $1,573.76
-0.06%
$6.99 million $4.54 million
Jun 29, 3 AM $1,575.57
-0.16%
$6.99 million $4.53 million
Jun 29, 2 AM $1,575.66
+1.50%
$6.99 million $4.38 million
Jun 29, 1 AM $1,551.32
-0.24%
$6.89 million $1.55 million
Jun 29, 12 AM $1,565.27
+0.80%
$6.95 million $1.55 million
Jun 28, 11 PM $1,558.9
-0.19%
$6.92 million $1.54 million
Jun 28, 10 PM $1,555.96
-1.26%
$6.91 million $1.5 million
Jun 28, 9 PM $1,556.4
-0.03%
$6.91 million $1.32 million
Jun 28, 8 PM $1,568.47
+0.99%
$6.96 million $1.31 million
Jun 28, 7 PM $1,563.23
-0.30%
$6.94 million $1.24 million
Jun 28, 6 PM $1,563.82
-0.12%
$6.94 million $1.28 million
Jun 28, 5 PM $1,565.68
-0.47%
$6.95 million $1.32 million
Jun 28, 4 PM $1,573.03
+0.67%
$6.98 million $1.32 million
Jun 28, 3 PM $1,562.63
-0.26%
$6.94 million $1.27 million
Jun 28, 2 PM $1,575.84
+0.03%
$6.99 million $1.37 million
Jun 28, 1 PM $1,579.35
-0.03%
$7.01 million $1.93 million
Jun 28, 12 PM $1,589.69
+0.04%
$7.06 million $1.93 million
Jun 28, 11 AM $1,589.07
+0.31%
$7.05 million $1.91 million
Jun 28, 10 AM $1,584.18
-0.11%
$7.03 million $1.9 million
Jun 28, 9 AM $1,590.32
-0.01%
$7.06 million $1.72 million
Jun 28, 8 AM $1,589.08
+0.36%
$7.05 million $1.71 million
Jun 28, 7 AM $1,583.21
+0.85%
$7.03 million $1.68 million