Binance Beacon ETH Historical Data

BETH Page 29
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 1,896.93
-2.52%
$ 8.42 million $ 4.42 million
Feb 11, 2 PM $ 1,945.96
+0.03%
$ 8.64 million $ 4.14 million
Feb 11, 1 PM $ 1,927.92
-0.24%
$ 8.56 million $ 3.94 million
Feb 11, 12 PM $ 1,932.62
+0.19%
$ 8.58 million $ 3.16 million
Feb 11, 11 AM $ 1,928.96
+0.52%
$ 8.56 million $ 3.09 million
Feb 11, 10 AM $ 1,918.98
-0.62%
$ 8.52 million $ 3.04 million
Feb 11, 9 AM $ 1,930.92
-0.83%
$ 8.57 million $ 2.94 million
Feb 11, 8 AM $ 1,947.07
-0.01%
$ 8.64 million $ 2.99 million
Feb 11, 7 AM $ 1,947.18
+0.30%
$ 8.64 million $ 2.99 million
Feb 11, 6 AM $ 1,941.15
-2.03%
$ 8.62 million $ 2.95 million
Feb 11, 5 AM $ 1,981.32
-1.04%
$ 8.79 million $ 2.3 million
Feb 11, 4 AM $ 2,002.1
-1.08%
$ 8.89 million $ 2.49 million
Feb 11, 3 AM $ 2,024.31
-1.11%
$ 8.99 million $ 2.32 million
Feb 11, 2 AM $ 2,047.01
+0.77%
$ 9.09 million $ 2.44 million
Feb 11, 1 AM $ 2,031.44
+0.09%
$ 9.02 million $ 2.45 million
Feb 11, 12 AM $ 2,029.73
-0.07%
$ 9.01 million $ 7 million
Feb 10, 11 PM $ 2,031.08
+0.15%
$ 9.02 million $ 7.08 million
Feb 10, 10 PM $ 2,027.99
+0.84%
$ 9 million $ 7.1 million
Feb 10, 9 PM $ 2,011.18
-0.18%
$ 8.93 million $ 7.1 million
Feb 10, 8 PM $ 2,014.78
-0.22%
$ 8.94 million $ 7.24 million
Feb 10, 7 PM $ 2,019.19
+0.29%
$ 8.96 million $ 7.37 million
Feb 10, 6 PM $ 2,013.31
-1.12%
$ 8.94 million $ 7.35 million
Feb 10, 5 PM $ 2,036.04
+0.45%
$ 9.04 million $ 7.43 million
Feb 10, 4 PM $ 2,026.67
-0.30%
$ 9 million $ 7.57 million
Feb 10, 3 PM $ 2,025.9
+0.57%
$ 8.99 million $ 7.68 million
Feb 10, 2 PM $ 2,013.61
-0.26%
$ 8.94 million $ 7.79 million
Feb 10, 1 PM $ 2,018.1
+0.37%
$ 8.96 million $ 7.91 million
Feb 10, 12 PM $ 2,007.86
+0.16%
$ 8.91 million $ 7.9 million
Feb 10, 11 AM $ 2,004.73
-0.55%
$ 8.9 million $ 7.9 million
Feb 10, 10 AM $ 2,016.03
-0.01%
$ 8.95 million $ 7.94 million
Feb 10, 9 AM $ 2,016.16
+0.13%
$ 8.95 million $ 8.37 million
Feb 10, 8 AM $ 2,013.6
+0.23%
$ 8.94 million $ 8.36 million
Feb 10, 7 AM $ 2,009.02
-0.29%
$ 8.92 million $ 8.54 million
Feb 10, 6 AM $ 2,014.83
-1.23%
$ 8.94 million $ 8.8 million
Feb 10, 5 AM $ 2,054.17
-0.79%
$ 9.12 million $ 8.77 million
Feb 10, 4 AM $ 2,070.48
+0.31%
$ 9.19 million $ 8.61 million
Feb 10, 3 AM $ 2,064.09
-1.83%
$ 9.16 million $ 8.64 million
Feb 10, 2 AM $ 2,102.63
-0.41%
$ 9.33 million $ 8.69 million
Feb 10, 1 AM $ 2,111.28
+0.79%
$ 9.37 million $ 8.78 million
Feb 10, 12 AM $ 2,094.65
+0.34%
$ 9.3 million $ 4.18 million
Feb 9, 11 PM $ 2,087.59
+0.68%
$ 9.27 million $ 4.17 million
Feb 9, 10 PM $ 2,073.59
-2.05%
$ 9.2 million $ 4.67 million
Feb 9, 9 PM $ 2,116.93
+0.15%
$ 9.4 million $ 4.69 million
Feb 9, 8 PM $ 2,113.85
-0.50%
$ 9.38 million $ 4.57 million
Feb 9, 7 PM $ 2,124.57
+0.53%
$ 9.43 million $ 4.5 million
Feb 9, 6 PM $ 2,117.56
+0.05%
$ 9.4 million $ 4.5 million
Feb 9, 5 PM $ 2,116.62
+1.24%
$ 9.4 million $ 4.83 million
Feb 9, 4 PM $ 2,086.94
+1.53%
$ 9.26 million $ 4.58 million
Feb 9, 3 PM $ 2,066.2
+0.89%
$ 9.17 million $ 4.42 million
Feb 9, 2 PM $ 2,049.09
+1.23%
$ 9.09 million $ 4.21 million