Binance Beacon ETH Historical Data

BETH Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $2,130.37
-4.40%
$9.46 million $1.76 million
May 15, 2026 $2,228.52
+0.45%
$9.89 million $2.85 million
May 14, 2026 $2,218.57
-0.79%
$9.85 million $2.8 million
May 13, 2026 $2,236.26
-1.87%
$9.93 million $2.48 million
May 12, 2026 $2,278.77
-2.77%
$10.11 million $2.67 million
May 11, 2026 $2,343.64
-1.09%
$10.4 million $3.02 million
May 10, 2026 $2,366.59
+1.43%
$10.5 million $25.93 million
May 9, 2026 $2,333.16
+1.19%
$10.36 million $1.16 million
May 8, 2026 $2,305.67
+0.19%
$10.23 million $2.31 million
May 7, 2026 $2,301.35
-2.17%
$10.22 million $6.48 million
May 6, 2026 $2,352.44
+0.49%
$10.44 million $2.86 million
May 5, 2026 $2,341
-0.57%
$10.39 million $2.35 million
May 4, 2026 $2,354.3
+1.02%
$10.45 million $6.65 million
May 3, 2026 $2,330.53
+1.04%
$10.34 million $1.79 million
May 2, 2026 $2,306.51
+2.34%
$10.24 million $953,144
May 1, 2026 $2,253.77
-1.57%
$10 million $2.54 million
Apr 30, 2026 $2,289.58
+2.17%
$10.16 million $1.54 million
Apr 29, 2026 $2,240.98
-1.76%
$9.99 million $2.98 million
Apr 28, 2026 $2,281.05
-0.61%
$10.12 million $1.82 million
Apr 27, 2026 $2,297.58
-2.19%
$10.2 million $6.95 million
Apr 26, 2026 $2,348.94
+2.41%
$10.48 million $2.19 million
Apr 25, 2026 $2,293.57
-0.32%
$10.18 million $917,766
Apr 24, 2026 $2,300.87
-0.70%
$10.26 million $4 million
Apr 23, 2026 $2,317.12
-1.31%
$10.29 million $2.34 million
Apr 22, 2026 $2,347.95
+1.15%
$10.42 million $3.28 million
Apr 21, 2026 $2,321.35
+0.13%
$10.31 million $6.27 million
Apr 20, 2026 $2,318.31
+2.16%
$10.29 million $11.27 million
Apr 19, 2026 $2,269.27
-2.55%
$10.07 million $2.87 million
Apr 18, 2026 $2,328.65
-3.18%
$10.42 million $2.13 million
Apr 17, 2026 $2,405.05
+2.41%
$10.67 million $5.06 million
Apr 16, 2026 $2,348.46
-0.22%
$10.42 million $2.31 million
Apr 15, 2026 $2,353.69
+1.15%
$10.46 million $5.2 million
Apr 14, 2026 $2,326.75
-1.09%
$10.33 million $3.99 million
Apr 13, 2026 $2,352.35
+6.85%
$10.38 million $4.39 million
Apr 12, 2026 $2,201.63
-2.72%
$9.77 million $2.45 million
Apr 11, 2026 $2,263.16
+1.11%
$10.05 million $1.93 million
Apr 10, 2026 $2,228.39
+2.01%
$9.89 million $2.25 million
Apr 9, 2026 $2,176.76
-0.62%
$9.66 million $2.66 million
Apr 8, 2026 $2,190.4
-2.33%
$9.72 million $2.99 million
Apr 7, 2026 $2,250.79
+6.18%
$9.99 million $3.99 million
Apr 6, 2026 $2,119.9
+0.76%
$9.41 million $2.77 million
Apr 5, 2026 $2,103.92
+1.18%
$9.34 million $6.2 million
Apr 4, 2026 $2,079.3
+1.92%
$9.23 million $690,852
Apr 3, 2026 $2,039.98
-0.06%
$9.05 million $1.91 million
Apr 2, 2026 $2,041.21
-4.72%
$9.06 million $2.46 million
Apr 1, 2026 $2,142.33
+3.19%
$9.51 million $2.51 million
Mar 31, 2026 $2,076.13
+3.22%
$9.22 million $2.3 million
Mar 30, 2026 $2,021.63
+1.21%
$8.97 million $2.47 million
Mar 29, 2026 $1,997.56
-0.36%
$8.87 million $1.37 million
Mar 28, 2026 $2,004.78
+0.68%
$8.9 million $1.75 million