Binance Beacon ETH Historical Data

BETH Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 2,129.69
+0.77%
$ 9.45 million $ 1.77 million
May 22, 3 AM $ 2,113.46
+0.13%
$ 9.38 million $ 1.9 million
May 22, 2 AM $ 2,110.72
-0.71%
$ 9.37 million $ 1.77 million
May 22, 1 AM $ 2,125.72
-0.31%
$ 9.44 million $ 1.79 million
May 22, 12 AM $ 2,132.26
-0.15%
$ 9.46 million $ 2.25 million
May 21, 11 PM $ 2,135.37
-0.20%
$ 9.48 million $ 2.28 million
May 21, 10 PM $ 2,139.56
+0.11%
$ 9.5 million $ 2.28 million
May 21, 9 PM $ 2,135.37
+0.29%
$ 9.48 million $ 2.33 million
May 21, 8 PM $ 2,129.29
-0.21%
$ 9.45 million $ 2.33 million
May 21, 7 PM $ 2,133.8
+1.37%
$ 9.47 million $ 2.35 million
May 21, 6 PM $ 2,104.94
-1.48%
$ 9.34 million $ 2.11 million
May 21, 5 PM $ 2,136.62
+0.66%
$ 9.48 million $ 2.08 million
May 21, 4 PM $ 2,122.64
+0.55%
$ 9.42 million $ 1.93 million
May 21, 3 PM $ 2,111.12
-0.52%
$ 9.37 million $ 1.93 million
May 21, 2 PM $ 2,122.1
-0.02%
$ 9.42 million $ 1.92 million
May 21, 1 PM $ 2,121.09
+0.95%
$ 9.41 million $ 1.96 million
May 21, 12 PM $ 2,101.05
+0.04%
$ 9.33 million $ 1.98 million
May 21, 11 AM $ 2,100.17
-0.77%
$ 9.32 million $ 2.05 million
May 21, 10 AM $ 2,116.53
-0.63%
$ 9.39 million $ 2.35 million
May 21, 9 AM $ 2,130.16
-0.27%
$ 9.46 million $ 2.57 million
May 21, 8 AM $ 2,135.91
+0.22%
$ 9.48 million $ 2.89 million
May 21, 7 AM $ 2,131.12
+0.38%
$ 9.46 million $ 3.24 million
May 21, 6 AM $ 2,123.11
-0.31%
$ 9.42 million $ 3.56 million
May 21, 5 AM $ 2,129.68
-0.30%
$ 9.45 million $ 3.8 million
May 21, 4 AM $ 2,135.94
-0.28%
$ 9.48 million $ 3.9 million
May 21, 3 AM $ 2,142.01
-0.02%
$ 9.51 million $ 3.76 million
May 21, 2 AM $ 2,142.53
-0.05%
$ 9.51 million $ 6.72 million
May 21, 1 AM $ 2,141.98
-0.08%
$ 9.51 million $ 6.7 million
May 21, 12 AM $ 2,143.65
+0.62%
$ 9.52 million $ 6.24 million
May 20, 11 PM $ 2,129.47
+0.23%
$ 9.45 million $ 6.18 million
May 20, 10 PM $ 2,127.53
-0.30%
$ 9.44 million $ 6.26 million
May 20, 9 PM $ 2,134.35
-0.17%
$ 9.47 million $ 6.23 million
May 20, 8 PM $ 2,137.97
-0.06%
$ 9.49 million $ 6.24 million
May 20, 7 PM $ 2,139.2
+0.50%
$ 9.5 million $ 6.23 million
May 20, 6 PM $ 2,128.51
-0.36%
$ 9.45 million $ 6.22 million
May 20, 5 PM $ 2,136.1
-0.12%
$ 9.48 million $ 6.22 million
May 20, 4 PM $ 2,125.84
-0.34%
$ 9.44 million $ 8.31 million
May 20, 3 PM $ 2,132.86
-0.03%
$ 9.47 million $ 8.37 million
May 20, 2 PM $ 2,135.23
+0.73%
$ 9.48 million $ 9.37 million
May 20, 1 PM $ 2,119.86
-0.60%
$ 9.41 million $ 10.81 million
May 20, 12 PM $ 2,132.71
+0.22%
$ 9.47 million $ 11.31 million
May 20, 11 AM $ 2,128.09
-0.06%
$ 9.45 million $ 11.19 million
May 20, 10 AM $ 2,129.28
-0.01%
$ 9.45 million $ 10.89 million
May 20, 9 AM $ 2,129.42
-0.08%
$ 9.45 million $ 10.55 million
May 20, 8 AM $ 2,131.06
+0.05%
$ 9.46 million $ 10.25 million
May 20, 7 AM $ 2,130.07
-0.13%
$ 9.45 million $ 9.88 million
May 20, 6 AM $ 2,132.56
+0.36%
$ 9.47 million $ 9.57 million
May 20, 5 AM $ 2,125.62
+0.71%
$ 9.44 million $ 9.31 million
May 20, 4 AM $ 2,110.55
+0.16%
$ 9.37 million $ 9.16 million
May 20, 3 AM $ 2,107.09
+0.24%
$ 9.35 million $ 9.28 million