Binance Beacon ETH Historical Data

BETH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 1,788.34
+3.10%
$ 7.94 million $ 1.28 million
Jul 6, 6 AM $ 1,734.62
+0.01%
$ 7.7 million $ 1.26 million
Jul 6, 5 AM $ 1,736.42
-1.37%
$ 7.71 million $ 1.22 million
Jul 6, 4 AM $ 1,734.97
+0.02%
$ 7.7 million $ 1.11 million
Jul 6, 3 AM $ 1,734.62
-0.15%
$ 7.7 million $ 1.13 million
Jul 6, 2 AM $ 1,763.36
+1.37%
$ 7.83 million $ 1.1 million
Jul 6, 1 AM $ 1,766.45
+5.47%
$ 7.84 million $ 1.1 million
Jul 6, 12 AM $ 1,736.32
+0.06%
$ 7.71 million $ 1.15 million
Jul 5, 11 PM $ 1,735.34
-1.47%
$ 7.7 million $ 1.01 million
Jul 5, 10 PM $ 1,761.22
-1.63%
$ 7.82 million $ 1.13 million
Jul 5, 9 PM $ 1,733.8
-1.18%
$ 7.7 million $ 1.03 million
Jul 5, 8 PM $ 1,754.53
-1.39%
$ 7.79 million $ 956,450
Jul 5, 7 PM $ 1,779.29
+0.87%
$ 7.9 million $ 184,056
Jul 5, 6 PM $ 1,738.91
-0.17%
$ 7.72 million $ 999,717
Jul 5, 5 PM $ 1,741.83
-0.03%
$ 7.73 million $ 1.01 million
Jul 5, 4 PM $ 1,742.27
+6.14%
$ 7.73 million $ 1.07 million
Jul 5, 3 PM $ 1,666.51
-5.98%
$ 7.4 million $ 1.14 million
Jul 5, 2 PM $ 1,783.14
-0.02%
$ 7.91 million $ 1.26 million
Jul 5, 1 PM $ 1,809.79
+3.54%
$ 8.03 million $ 1.25 million
Jul 5, 12 PM $ 1,733.77
+0.50%
$ 7.7 million $ 1.26 million
Jul 5, 11 AM $ 1,725.09
-0.11%
$ 7.66 million $ 1.25 million
Jul 5, 10 AM $ 1,726.99
+0.12%
$ 7.67 million $ 1.24 million
Jul 5, 9 AM $ 1,750.8
+0.96%
$ 7.77 million $ 1.22 million
Jul 5, 8 AM $ 1,734.65
-0.31%
$ 7.7 million $ 1.23 million
Jul 5, 7 AM $ 1,740.03
+0.03%
$ 7.72 million $ 1.23 million
Jul 5, 6 AM $ 1,739.56
-0.16%
$ 7.72 million $ 1.22 million
Jul 5, 5 AM $ 1,742.39
-1.33%
$ 7.73 million $ 1.24 million
Jul 5, 4 AM $ 1,765.94
+0.64%
$ 7.84 million $ 1.42 million
Jul 5, 3 AM $ 1,754.76
+0.06%
$ 7.79 million $ 1.4 million
Jul 5, 2 AM $ 1,753.67
-0.25%
$ 7.78 million $ 1.4 million
Jul 5, 1 AM $ 1,758.09
-0.30%
$ 7.8 million $ 1.38 million
Jul 5, 12 AM $ 1,775.05
+0.52%
$ 7.88 million $ 1.39 million
Jul 4, 11 PM $ 1,768.37
-0.13%
$ 7.85 million $ 1.4 million
Jul 4, 10 PM $ 1,772.59
-0.02%
$ 7.87 million $ 1.33 million
Jul 4, 9 PM $ 1,776.92
+0.24%
$ 7.89 million $ 1.34 million
Jul 4, 8 PM $ 1,773.48
-0.45%
$ 7.87 million $ 1.36 million
Jul 4, 7 PM $ 1,781.52
-0.52%
$ 7.91 million $ 1.48 million
Jul 4, 6 PM $ 1,798.43
+1.89%
$ 7.98 million $ 1.48 million
Jul 4, 5 PM $ 1,765.02
+0.33%
$ 7.83 million $ 1.48 million
Jul 4, 4 PM $ 1,784.06
+0.00%
$ 7.92 million $ 1.39 million
Jul 4, 3 PM $ 1,813.96
+4.28%
$ 8.05 million $ 1.32 million
Jul 4, 2 PM $ 1,739.47
-2.07%
$ 7.72 million $ 1.23 million
Jul 4, 1 PM $ 1,776.31
+0.32%
$ 7.88 million $ 1.28 million
Jul 4, 12 PM $ 1,770.66
-1.24%
$ 7.86 million $ 1.33 million
Jul 4, 11 AM $ 1,792.91
-0.06%
$ 7.96 million $ 1.35 million
Jul 4, 10 AM $ 1,794.01
+3.74%
$ 7.96 million $ 1.37 million
Jul 4, 9 AM $ 1,729.3
-0.19%
$ 7.68 million $ 1.38 million
Jul 4, 8 AM $ 1,732.63
+0.03%
$ 7.69 million $ 1.39 million
Jul 4, 7 AM $ 1,732.13
+0.11%
$ 7.69 million $ 1.53 million
Jul 4, 6 AM $ 1,730.25
-0.06%
$ 7.68 million $ 1.64 million