Binance Beacon ETH Historical Data

BETH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $2,426.82
+0.16%
$10.77 million $9.12 million
Aug 22, 11 AM $2,423.02
+0.49%
$10.76 million $9.15 million
Aug 22, 10 AM $2,411.24
-0.32%
$10.7 million $9.29 million
Aug 22, 9 AM $2,418.9
-0.19%
$10.74 million $9.55 million
Aug 22, 8 AM $2,423.49
-0.44%
$10.76 million $13.45 million
Aug 22, 7 AM $2,434.21
-0.08%
$10.8 million $14.68 million
Aug 22, 6 AM $2,436.26
-0.09%
$10.81 million $15.04 million
Aug 22, 5 AM $2,438.41
-3.07%
$10.82 million $14.99 million
Aug 22, 4 AM $2,515.65
-0.02%
$11.17 million $14.58 million
Aug 22, 3 AM $2,516.2
+0.14%
$11.17 million $12.76 million
Aug 22, 2 AM $2,512.67
-0.02%
$11.15 million $12.63 million
Aug 22, 1 AM $2,513.18
-0.25%
$11.16 million $11.68 million
Aug 22, 12 AM $2,519.37
+0.23%
$11.18 million $12.32 million
Aug 21, 11 PM $2,513.63
-0.32%
$11.16 million $12.13 million
Aug 21, 10 PM $2,521.78
+0.32%
$11.19 million $11.62 million
Aug 21, 9 PM $2,513.67
+3.10%
$11.16 million $11.31 million
Aug 21, 8 PM $2,437.99
+0.83%
$10.82 million $9.3 million
Aug 21, 7 PM $2,414.26
+0.13%
$10.72 million $9.33 million
Aug 21, 6 PM $2,415.35
-0.33%
$10.72 million $9.6 million
Aug 21, 5 PM $2,423.28
+0.65%
$10.76 million $9.55 million
Aug 21, 4 PM $2,407.6
+0.61%
$10.69 million $9.58 million
Aug 21, 3 PM $2,393.04
+0.13%
$10.62 million $10.18 million
Aug 21, 2 PM $2,390
+0.17%
$10.61 million $10.45 million
Aug 21, 1 PM $2,386.17
+0.02%
$10.59 million $10.3 million
Aug 21, 12 PM $2,385.77
+0.61%
$10.59 million $10.17 million
Aug 21, 11 AM $2,371.27
-1.05%
$10.53 million $10.39 million
Aug 21, 10 AM $2,396.41
-0.29%
$10.64 million $10.56 million
Aug 21, 9 AM $2,403.35
-1.44%
$10.67 million $10.27 million
Aug 21, 8 AM $2,437.2
+2.95%
$10.82 million $6.63 million
Aug 21, 7 AM $2,367.29
-0.04%
$10.51 million $5.65 million
Aug 21, 6 AM $2,368.35
+0.24%
$10.51 million $5.39 million
Aug 21, 5 AM $2,362.66
+0.45%
$10.49 million $5.39 million
Aug 21, 4 AM $2,352.11
+0.37%
$10.44 million $5.41 million
Aug 21, 3 AM $2,343.44
-0.10%
$10.4 million $5.4 million
Aug 21, 2 AM $2,345.68
-0.55%
$10.41 million $5.67 million
Aug 21, 1 AM $2,358.7
+0.87%
$10.47 million $5.65 million
Aug 21, 12 AM $2,338.41
+0.53%
$10.38 million $5.04 million
Aug 20, 11 PM $2,326.09
+0.55%
$10.32 million $5.59 million
Aug 20, 10 PM $2,313.39
-0.13%
$10.27 million $5.41 million
Aug 20, 9 PM $2,316.28
-0.01%
$10.28 million $5.52 million
Aug 20, 8 PM $2,316.61
-0.24%
$10.28 million $6.74 million
Aug 20, 7 PM $2,322
+0.19%
$10.31 million $7.34 million
Aug 20, 6 PM $2,317.6
-1.11%
$10.29 million $7.05 million
Aug 20, 5 PM $2,343.5
+0.04%
$10.4 million $6.86 million
Aug 20, 4 PM $2,342.59
+0.78%
$10.4 million $6.79 million
Aug 20, 3 PM $2,324.53
+2.07%
$10.32 million $6.31 million
Aug 20, 2 PM $2,277.33
+0.06%
$10.11 million $8.07 million
Aug 20, 1 PM $2,276.03
-0.64%
$10.1 million $8.42 million
Aug 20, 12 PM $2,290.59
-0.21%
$10.17 million $8.38 million
Aug 20, 11 AM $2,296.09
+0.52%
$10.19 million $8.18 million