Binance Beacon ETH Historical Data

BETH Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 2,910.39
-7.27%
$ 295.46 million $ 29.55 million
Apr 29 $ 3,117.28
-4.38%
$ 316.89 million $ 31.77 million
Apr 22 $ 3,253.38
+3.41%
$ 329.28 million $ 33.23 million
Apr 15 $ 3,152.12
+0.21%
$ 317.64 million $ 45.03 million
Apr 8 $ 3,001.55
-13.03%
$ 317.58 million $ 61.33 million
Apr 1 $ 3,348.05
-8.28%
$ 348.48 million $ 55.54 million
Mar 25 $ 3,503.84
+1.44%
$ 368.7 million $ 54.95 million
Mar 18 $ 3,335.6
-8.42%
$ 348.83 million $ 113.77 million
Mar 11 $ 3,522.62
-9.28%
$ 367.8 million $ 141.77 million
Mar 4 $ 3,904.11
+12.16%
$ 392.08 million $ 136.62 million
Feb 26 $ 3,480.99
+11.96%
$ 351.49 million $ 144.85 million
Feb 19 $ 3,109.14
+8.31%
$ 313.94 million $ 342.44 million
Feb 12 $ 2,870.59
+14.71%
$ 289.85 million $ 127.8 million
Feb 5 $ 2,497.6
+9.12%
$ 252.66 million $ 105.06 million
Jan 29 $ 2,288.67
+1.43%
$ 231.09 million $ 36.67 million
Jan 22 $ 2,267.21
-7.74%
$ 227.88 million $ 68.37 million
Jan 15 $ 2,465.72
-0.40%
$ 994.38 million $ 119.15 million
Jan 8 $ 2,572.89
+15.84%
$ 1 billion $ 147.1 million
Jan 1 $ 2,243.54
-1.63%
$ 899.55 million $ 122.09 million
Dec 25 $ 2,293.39
+1.32%
$ 923.98 million $ 82.73 million
Dec 18 $ 2,305.35
+5.13%
$ 916.64 million $ 86.91 million
Dec 11 $ 2,226.36
-5.26%
$ 888.13 million $ 94.21 million
Dec 4 $ 2,335.69
+6.50%
$ 951.77 million $ 48.88 million
Nov 27 $ 2,193.05
+6.28%
$ 888.18 million $ 28.56 million
Nov 20 $ 2,082.74
+3.59%
$ 835.73 million $ 22.95 million
Nov 13 $ 1,960.69
-4.01%
$ 814.31 million $ 28.51 million
Nov 6 $ 2,049.96
+7.53%
$ 827.24 million $ 38.64 million
Oct 30 $ 1,906.6
+6.16%
$ 772.17 million $ 22.82 million
Oct 23 $ 1,795.87
+8.15%
$ 727.34 million $ 37.61 million
Oct 16 $ 1,660.43
+6.30%
$ 672.47 million $ 15.87 million
Oct 9 $ 1,561.87
-3.40%
$ 632.6 million $ 50.89 million
Oct 2 $ 1,621.16
-6.13%
$ 654.81 million $ 87.72 million
Sep 25 $ 1,727.55
+8.68%
$ 699.66 million $ 59.43 million
Sep 18 $ 1,600.49
-1.95%
$ 1.17 billion $ 45.87 million
Sep 11 $ 1,648.84
+1.38%
$ 1.2 billion $ 63.96 million
Sep 4 $ 1,637.02
-0.08%
$ 1.45 billion $ 47.91 million
Aug 28 $ 1,638.33
-1.87%
$ 1.46 billion $ 72.57 million
Aug 21 $ 1,661.01
-2.11%
$ 2.5 billion $ 108.92 million
Aug 14 $ 1,681.21
-8.48%
$ 2.55 billion $ 82.93 million
Aug 7 $ 1,848.75
+1.26%
$ 2.76 billion $ 54.58 million
Jul 31 $ 1,825.74
-1.82%
$ 2.74 billion $ 113.11 million
Jul 24 $ 1,859.65
-1.30%
$ 2.79 billion $ 85.35 million
Jul 17 $ 1,884.17
-2.24%
$ 2.83 billion $ 101.53 million
Jul 10 $ 1,927.29
+3.46%
$ 2.89 billion $ 82.87 million
Jul 3 $ 1,862.78
-3.70%
$ 2.79 billion $ 496.32 million
Jun 26 $ 1,934.31
+1.80%
$ 2.9 billion $ 103.06 million
Jun 19 $ 1,874.23
+8.95%
$ 2.85 billion $ 100.74 million
Jun 12 $ 1,727.3
-1.03%
$ 2.58 billion $ 127.95 million
Jun 5 $ 1,745.31
-7.79%
$ 2.62 billion $ 215.35 million
May 29 $ 1,892.77
-1.54%
$ 2.84 billion $ 91.41 million