Binance Beacon ETH Historical Data

BETH Page 30
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 2,066.2
+0.89%
$ 9.17 million $ 4.42 million
Feb 9, 2 PM $ 2,049.09
+1.23%
$ 9.09 million $ 4.21 million
Feb 9, 1 PM $ 2,020.54
-0.62%
$ 8.97 million $ 3.98 million
Feb 9, 12 PM $ 2,033.06
+0.57%
$ 9.02 million $ 3.92 million
Feb 9, 11 AM $ 2,021.51
+0.15%
$ 8.97 million $ 3.89 million
Feb 9, 10 AM $ 2,018.61
-0.94%
$ 8.96 million $ 3.9 million
Feb 9, 9 AM $ 2,037.8
-0.34%
$ 9.05 million $ 3.49 million
Feb 9, 8 AM $ 2,044.74
-1.02%
$ 9.08 million $ 3.48 million
Feb 9, 7 AM $ 2,065.8
-0.62%
$ 9.18 million $ 3.38 million
Feb 9, 6 AM $ 2,078.68
-0.50%
$ 9.23 million $ 3.16 million
Feb 9, 5 AM $ 2,089.06
-0.05%
$ 9.27 million $ 3.09 million
Feb 9, 4 AM $ 2,090.16
-0.27%
$ 9.28 million $ 3.3 million
Feb 9, 3 AM $ 2,095.77
+0.71%
$ 9.3 million $ 3.24 million
Feb 9, 2 AM $ 2,081.08
+0.28%
$ 9.24 million $ 3.21 million
Feb 9, 1 AM $ 2,075.17
-0.92%
$ 9.21 million $ 3.17 million
Feb 9, 12 AM $ 2,093.95
-0.28%
$ 9.29 million $ 3.02 million
Feb 8, 11 PM $ 2,099.85
+1.01%
$ 9.32 million $ 2.97 million
Feb 8, 10 PM $ 2,079.19
-0.57%
$ 9.28 million $ 2.56 million
Feb 8, 9 PM $ 2,091.12
-0.37%
$ 9.28 million $ 2.59 million
Feb 8, 8 PM $ 2,098.88
-1.07%
$ 9.32 million $ 2.57 million
Feb 8, 7 PM $ 2,121.5
+0.55%
$ 9.43 million $ 2.53 million
Feb 8, 6 PM $ 2,109.95
+1.05%
$ 9.37 million $ 2.54 million
Feb 8, 5 PM $ 2,087.77
+0.47%
$ 9.27 million $ 2.27 million
Feb 8, 4 PM $ 2,078.06
-1.39%
$ 9.23 million $ 2.34 million
Feb 8, 3 PM $ 2,107.42
-0.53%
$ 9.35 million $ 5.41 million
Feb 8, 2 PM $ 2,118.66
-0.21%
$ 9.4 million $ 6.56 million
Feb 8, 1 PM $ 2,123.21
+0.11%
$ 9.42 million $ 6.66 million
Feb 8, 12 PM $ 2,130.31
+0.12%
$ 9.46 million $ 12.94 million
Feb 8, 11 AM $ 2,129.68
+1.65%
$ 9.45 million $ 13.11 million
Feb 8, 10 AM $ 2,095.15
-0.28%
$ 9.3 million $ 12.96 million
Feb 8, 9 AM $ 2,101.01
-0.60%
$ 9.33 million $ 13.02 million
Feb 8, 8 AM $ 2,113.7
+1.57%
$ 9.38 million $ 13.17 million
Feb 8, 7 AM $ 2,081.11
+0.16%
$ 9.24 million $ 12.98 million
Feb 8, 6 AM $ 2,077.7
-0.19%
$ 9.22 million $ 13.37 million
Feb 8, 5 AM $ 2,081.61
+0.02%
$ 9.24 million $ 13.45 million
Feb 8, 4 AM $ 2,080.63
+0.01%
$ 9.22 million $ 13.25 million
Feb 8, 3 AM $ 2,081.41
-0.29%
$ 9.24 million $ 13.45 million
Feb 8, 2 AM $ 2,084.35
-0.47%
$ 9.25 million $ 13.54 million
Feb 8, 1 AM $ 2,094.27
+0.70%
$ 9.3 million $ 13.56 million
Feb 8, 12 AM $ 2,079.69
-0.49%
$ 9.23 million $ 13.6 million
Feb 7, 11 PM $ 2,089.95
+0.05%
$ 9.27 million $ 13.71 million
Feb 7, 10 PM $ 2,088.83
-0.54%
$ 9.27 million $ 13.7 million
Feb 7, 9 PM $ 2,100.21
-0.17%
$ 9.32 million $ 13.74 million
Feb 7, 8 PM $ 2,103.8
+0.68%
$ 9.34 million $ 13.8 million
Feb 7, 7 PM $ 2,089.69
-0.35%
$ 9.28 million $ 13.92 million
Feb 7, 6 PM $ 2,097.02
+1.22%
$ 9.31 million $ 14.02 million
Feb 7, 5 PM $ 2,066.13
+0.76%
$ 9.17 million $ 13.92 million
Feb 7, 4 PM $ 2,050.45
+0.09%
$ 9.1 million $ 14.01 million
Feb 7, 3 PM $ 2,048.57
+1.65%
$ 9.09 million $ 11.21 million
Feb 7, 2 PM $ 2,015.25
-0.86%
$ 8.95 million $ 10.29 million