Binance Beacon ETH Historical Data

BETH Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $1,583.21
+0.85%
$7.03 million $1.68 million
Jun 28, 6 AM $1,569.98
-0.56%
$6.97 million $1.71 million
Jun 28, 5 AM $1,578.77
+0.16%
$7.01 million $1.7 million
Jun 28, 4 AM $1,576.27
-0.57%
$7 million $1.68 million
Jun 28, 3 AM $1,585.24
-0.01%
$7.04 million $1.32 million
Jun 28, 2 AM $1,585.48
-0.15%
$7.04 million $1.32 million
Jun 28, 1 AM $1,587.88
+0.04%
$7.05 million $1.31 million
Jun 28, 12 AM $1,587.33
+0.08%
$7.05 million $1.29 million
Jun 27, 11 PM $1,571.36
-1.18%
$6.97 million $1.27 million
Jun 27, 10 PM $1,587.19
+0.03%
$7.05 million $1.25 million
Jun 27, 9 PM $1,586.69
-0.35%
$7.04 million $1.23 million
Jun 27, 8 PM $1,603.72
+0.66%
$7.12 million $1.22 million
Jun 27, 7 PM $1,593.22
-0.14%
$7.07 million $1.21 million
Jun 27, 6 PM $1,595.49
+0.00%
$7.08 million $1.17 million
Jun 27, 5 PM $1,596.67
-0.70%
$7.09 million $1.12 million
Jun 27, 4 PM $1,607.88
-0.85%
$7.14 million $1.1 million
Jun 27, 3 PM $1,621.59
+0.44%
$7.2 million $1.13 million
Jun 27, 2 PM $1,614.6
+2.27%
$7.17 million $1.11 million
Jun 27, 1 PM $1,578.72
+0.17%
$7.01 million $598,188
Jun 27, 11 AM $1,562.34
-0.02%
$6.93 million $823,675
Jun 27, 10 AM $1,562.72
+0.09%
$6.94 million $837,996
Jun 27, 9 AM $1,561.36
-0.39%
$6.93 million $861,910
Jun 27, 8 AM $1,567.46
+0.30%
$6.96 million $928,544
Jun 27, 7 AM $1,562.76
-0.30%
$6.94 million $961,695
Jun 27, 6 AM $1,567.43
+0.08%
$6.96 million $1.15 million
Jun 27, 5 AM $1,566.17
+0.06%
$6.95 million $1.17 million
Jun 27, 4 AM $1,565.28
-0.78%
$6.95 million $1.24 million
Jun 27, 3 AM $1,566.76
-0.12%
$6.95 million $1.26 million
Jun 27, 2 AM $1,568.63
-0.21%
$6.96 million $1.48 million
Jun 27, 1 AM $1,571.92
+0.35%
$6.98 million $1.89 million
Jun 27, 12 AM $1,566.39
-0.02%
$6.95 million $1.91 million
Jun 26, 11 PM $1,566.67
-0.06%
$6.95 million $1.92 million
Jun 26, 10 PM $1,567.66
+0.06%
$6.96 million $2.05 million
Jun 26, 9 PM $1,566.72
+0.18%
$6.95 million $2.05 million
Jun 26, 8 PM $1,570.25
-0.01%
$6.97 million $2.06 million
Jun 26, 7 PM $1,568.52
+0.10%
$6.96 million $2.11 million
Jun 26, 6 PM $1,567
-0.34%
$6.96 million $2.11 million
Jun 26, 5 PM $1,571.06
+0.00%
$6.97 million $2.15 million
Jun 26, 4 PM $1,576.75
-0.37%
$7 million $2.37 million
Jun 26, 3 PM $1,568.06
+0.49%
$6.96 million $2.45 million
Jun 26, 2 PM $1,558.04
-0.89%
$6.92 million $2.67 million
Jun 26, 1 PM $1,572.05
+2.27%
$6.98 million $3.06 million
Jun 26, 12 PM $1,539.44
-0.35%
$6.83 million $3.5 million
Jun 26, 11 AM $1,547.61
-0.64%
$6.87 million $3.51 million
Jun 26, 10 AM $1,549.36
+0.36%
$6.88 million $3.57 million
Jun 26, 9 AM $1,546.36
-0.59%
$6.86 million $3.61 million
Jun 26, 8 AM $1,554.67
-1.81%
$6.9 million $3.55 million
Jun 26, 7 AM $1,583.32
+1.01%
$7.03 million $3.53 million
Jun 26, 6 AM $1,567.48
+0.53%
$6.96 million $3.32 million
Jun 26, 5 AM $1,559.15
+0.65%
$6.92 million $3.37 million