Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Beacon ETH Historical Data

BETH Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2022 $1,441.32
-8.62%
$144.13 billion $121.83 million
Sep 14, 2022 $1,576.5
+3.71%
$157.65 billion $245.54 million
Sep 13, 2022 $1,519.84
-8.01%
$151.98 billion $42.15 million
Sep 12, 2022 $1,652.7
-2.55%
$165.27 billion $234.66 million
Sep 11, 2022 $1,696.05
-1.12%
$169.61 billion $50.05 million
Sep 10, 2022 $1,716.07
+3.62%
$171.61 billion $24.69 million
Sep 9, 2022 $1,655.69
+4.91%
$165.57 billion $287.42 million
Sep 8, 2022 $1,577.65
+0.19%
$157.76 billion $82.76 million
Sep 7, 2022 $1,575.32
+4.86%
$157.53 billion $63.09 million
Sep 6, 2022 $1,505.68
-3.49%
$150.57 billion $28.17 million
Sep 5, 2022 $1,559.99
+2.46%
$156 billion $56.23 million
Sep 4, 2022 $1,520.27
+1.04%
$152.03 billion $13.72 million
Sep 3, 2022 $1,505.58
-1.27%
$150.56 billion $14.44 million
Sep 2, 2022 $1,522.17
-0.69%
$152.22 billion $57.54 million
Sep 1, 2022 $1,534.6
+2.27%
$153.46 billion $72.22 million
Aug 31, 2022 $1,499.73
+1.38%
$149.97 billion $38.86 million
Aug 30, 2022 $1,478.87
-1.82%
$147.89 billion $18.12 million
Aug 29, 2022 $1,504.04
+8.96%
$150.4 billion $19.55 million
Aug 28, 2022 $1,381.98
-4.11%
$138.2 billion $31.76 million
Aug 27, 2022 $1,446.32
-0.90%
$144.63 billion $82.42 million
Aug 26, 2022 $1,459.93
-10.92%
$145.99 billion $24.24 million
Aug 25, 2022 $1,638.68
+2.02%
$163.87 billion $70.2 million
Aug 24, 2022 $1,608.09
-0.24%
$160.81 billion $19.91 million
Aug 23, 2022 $1,611.51
+2.94%
$161.15 billion $37.85 million
Aug 22, 2022 $1,564.3
+0.05%
$156.43 billion $21.41 million
Aug 21, 2022 $1,565.31
+2.86%
$156.53 billion $39.73 million
Aug 20, 2022 $1,523.11
-2.45%
$152.31 billion $21.52 million
Aug 19, 2022 $1,565.67
-12.38%
$156.57 billion $87.01 million
Aug 18, 2022 $1,786.48
+0.40%
$178.65 billion $44.42 million
Aug 17, 2022 $1,778.63
-2.49%
$177.86 billion $46.85 million
Aug 16, 2022 $1,824.13
-1.45%
$182.41 billion $23.75 million
Aug 15, 2022 $1,854.76
-1.89%
$185.48 billion $128.62 million
Aug 14, 2022 $1,885.86
-2.60%
$188.59 billion $179.33 million
Aug 13, 2022 $1,935.38
+1.42%
$193.54 billion $26.25 million
Aug 12, 2022 $1,907.84
+4.18%
$190.78 billion $28.2 million
Aug 11, 2022 $1,832.1
+1.90%
$183.21 billion $152.37 million
Aug 10, 2022 $1,797.3
+8.15%
$179.73 billion $30.24 million
Aug 9, 2022 $1,661.72
-4.34%
$166.17 billion $22.48 million
Aug 8, 2022 $1,738.54
+4.70%
$173.85 billion $21.75 million
Aug 7, 2022 $1,664.21
+0.43%
$166.42 billion $17.17 million
Aug 6, 2022 $1,659.69
-2.11%
$165.97 billion $21.53 million
Aug 5, 2022 $1,699.02
+7.67%
$169.9 billion $31.46 million
Aug 4, 2022 $1,577.7
-0.44%
$157.77 billion $21.86 million
Aug 3, 2022 $1,587.52
-1.20%
$158.75 billion $24.01 million
Aug 2, 2022 $1,602.19
+0.37%
$160.22 billion $29.4 million
Aug 1, 2022 $1,603.04
-3.11%
$160.3 billion $58.52 million
Jul 31, 2022 $1,651.43
-0.81%
$165.14 billion $45.99 million
Jul 30, 2022 $1,660.34
-1.51%
$166.03 billion $27.52 million
Jul 29, 2022 $1,688.77
+1.16%
$168.88 billion $44.48 million
Jul 28, 2022 $1,669.27
+4.63%
$166.93 billion $17.23 million