Binance Beacon ETH Historical Data

BETH Page 31
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 2,460.73
-7.78%
$ 246.07 billion $ 8.36 million
Mar 3, 2022 $ 2,667.81
-4.60%
$ 266.78 billion $ 4.82 million
Mar 2, 2022 $ 2,796.54
-1.31%
$ 279.65 billion $ 4.62 million
Mar 1, 2022 $ 2,833.57
+1.82%
$ 283.36 billion $ 5.27 million
Feb 28, 2022 $ 2,782.32
+10.89%
$ 278.23 billion $ 4.82 million
Feb 27, 2022 $ 2,509.22
-5.37%
$ 250.92 billion $ 3.21 million
Feb 26, 2022 $ 2,651.29
+1.13%
$ 265.13 billion $ 2.03 million
Feb 25, 2022 $ 2,621.28
+5.63%
$ 262.13 billion $ 4.81 million
Feb 24, 2022 $ 2,481.04
+0.42%
$ 248.1 billion $ 12.41 million
Feb 23, 2022 $ 2,474.2
-1.52%
$ 247.42 billion $ 4.01 million
Feb 22, 2022 $ 2,513.35
+2.05%
$ 251.33 billion $ 5.29 million
Feb 21, 2022 $ 2,462.14
-1.10%
$ 246.21 billion $ 4.82 million
Feb 20, 2022 $ 2,492.58
-6.19%
$ 249.26 billion $ 3.77 million
Feb 19, 2022 $ 2,657.29
-0.24%
$ 265.73 billion $ 2.75 million
Feb 18, 2022 $ 2,664.51
-4.49%
$ 266.45 billion $ 5.12 million
Feb 17, 2022 $ 2,785.85
-7.02%
$ 278.58 billion $ 4.53 million
Feb 16, 2022 $ 2,994.82
-0.90%
$ 299.48 billion $ 3.29 million
Feb 15, 2022 $ 3,024.17
+8.73%
$ 302.42 billion $ 5.76 million
Feb 14, 2022 $ 2,781.55
+1.60%
$ 278.15 billion $ 5.77 million
Feb 13, 2022 $ 2,741.13
-1.50%
$ 274.11 billion $ 3.23 million
Feb 12, 2022 $ 2,782.83
-1.01%
$ 278.28 billion $ 3.49 million
Feb 11, 2022 $ 2,811.09
-4.64%
$ 281.11 billion $ 3.63 million
Feb 10, 2022 $ 2,948.9
-5.56%
$ 294.89 billion $ 6.29 million
Feb 9, 2022 $ 3,122.08
+4.75%
$ 312.21 billion $ 4.17 million
Feb 8, 2022 $ 2,981.2
+0.30%
$ 298.12 billion $ 6.34 million
Feb 7, 2022 $ 2,974.33
+2.38%
$ 297.43 billion $ 4.17 million
Feb 6, 2022 $ 2,905.28
+1.52%
$ 290.53 billion $ 2.29 million
Feb 5, 2022 $ 2,861.03
+1.31%
$ 286.1 billion $ 4.77 million
Feb 4, 2022 $ 2,823.35
+10.47%
$ 282.33 billion $ 7.71 million
Feb 3, 2022 $ 2,552.96
+0.71%
$ 255.3 billion $ 2.98 million
Feb 2, 2022 $ 2,535.67
-3.94%
$ 253.57 billion $ 5.15 million
Feb 1, 2022 $ 2,641.56
+3.78%
$ 264.16 billion $ 4.6 million
Jan 31, 2022 $ 2,545.62
+3.77%
$ 254.56 billion $ 3.85 million
Jan 30, 2022 $ 2,453.06
-1.02%
$ 245.31 billion $ 3.18 million
Jan 29, 2022 $ 2,477.35
+1.77%
$ 247.73 billion $ 2.95 million
Jan 28, 2022 $ 2,436.25
+5.35%
$ 243.63 billion $ 5.52 million
Jan 27, 2022 $ 2,313.68
-1.64%
$ 231.37 billion $ 5.07 million
Jan 26, 2022 $ 2,353.11
+1.25%
$ 235.31 billion $ 5.63 million
Jan 25, 2022 $ 2,324.72
+0.02%
$ 232.47 billion $ 5.56 million
Jan 24, 2022 $ 2,325.61
-4.24%
$ 232.56 billion $ 12.23 million
Jan 23, 2022 $ 2,427.87
+7.09%
$ 242.79 billion $ 4.38 million
Jan 22, 2022 $ 2,268.13
-6.50%
$ 226.81 billion $ 11.32 million
Jan 21, 2022 $ 2,419.04
-14.73%
$ 241.9 billion $ 10.27 million
Jan 20, 2022 $ 2,836.85
-3.79%
$ 283.69 billion $ 5.17 million
Jan 19, 2022 $ 2,948.95
-1.51%
$ 294.89 billion $ 3.02 million
Jan 18, 2022 $ 2,993.78
-1.07%
$ 299.38 billion $ 3.96 million
Jan 17, 2022 $ 3,025.82
-4.48%
$ 302.58 billion $ 4.19 million
Jan 16, 2022 $ 3,170.05
+0.91%
$ 317 billion $ 4.29 million
Jan 15, 2022 $ 3,141.13
+0.68%
$ 314.11 billion $ 3.44 million
Jan 14, 2022 $ 3,120.22
+1.57%
$ 312.02 billion $ 6.77 million