Binance Beacon ETH Historical Data

BETH Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $1,559.15
+0.65%
$6.92 million $3.37 million
Jun 26, 4 AM $1,552.28
-0.57%
$6.89 million $3.4 million
Jun 26, 3 AM $1,561.12
+2.18%
$6.93 million $3.4 million
Jun 26, 2 AM $1,527.85
-1.62%
$6.78 million $3.17 million
Jun 26, 1 AM $1,553.03
-0.82%
$6.89 million $2.78 million
Jun 26, 12 AM $1,565.85
+0.45%
$6.95 million $2.82 million
Jun 25, 11 PM $1,558.77
-0.97%
$6.92 million $2.85 million
Jun 25, 10 PM $1,572.85
-0.65%
$6.98 million $2.76 million
Jun 25, 9 PM $1,583.13
+1.28%
$7.03 million $2.83 million
Jun 25, 8 PM $1,563.12
+0.32%
$6.94 million $2.83 million
Jun 25, 7 PM $1,558.19
+0.31%
$6.92 million $2.92 million
Jun 25, 6 PM $1,553.37
-1.50%
$6.89 million $2.99 million
Jun 25, 5 PM $1,571.91
+0.58%
$6.98 million $4.92 million
Jun 25, 4 PM $1,553.71
-1.41%
$6.9 million $4.97 million
Jun 25, 3 PM $1,575.74
-0.52%
$6.99 million $4.94 million
Jun 25, 2 PM $1,612.38
+1.11%
$7.16 million $4.79 million
Jun 25, 1 PM $1,594.88
-3.04%
$7.08 million $4.52 million
Jun 25, 12 PM $1,644.84
+0.19%
$7.3 million $4.29 million
Jun 25, 11 AM $1,641.24
-0.52%
$7.28 million $4.3 million
Jun 25, 10 AM $1,644.6
-0.81%
$7.3 million $4.27 million
Jun 25, 9 AM $1,658.06
+0.07%
$7.36 million $4.23 million
Jun 25, 8 AM $1,656.91
-0.48%
$7.35 million $4.27 million
Jun 25, 7 AM $1,664.95
+0.39%
$7.39 million $4.28 million
Jun 25, 6 AM $1,659.72
+1.39%
$7.37 million $4.24 million
Jun 25, 5 AM $1,637.05
+0.99%
$7.27 million $4.17 million
Jun 25, 4 AM $1,621.06
+0.39%
$7.2 million $4.07 million
Jun 25, 3 AM $1,614.81
+0.40%
$7.17 million $4.04 million
Jun 25, 2 AM $1,608.35
-0.16%
$7.14 million $4.05 million
Jun 25, 1 AM $1,610.94
+0.23%
$7.15 million $4.06 million
Jun 25, 12 AM $1,607.31
+0.22%
$7.13 million $4.01 million
Jun 24, 11 PM $1,603.81
-0.14%
$7.12 million $3.99 million
Jun 24, 10 PM $1,606.01
-0.43%
$7.13 million $3.97 million
Jun 24, 9 PM $1,613.02
-0.11%
$7.16 million $3.9 million
Jun 24, 8 PM $1,614.8
+2.69%
$7.17 million $3.87 million
Jun 24, 7 PM $1,570.83
+0.54%
$6.97 million $3.67 million
Jun 24, 6 PM $1,562.4
+0.05%
$6.94 million $3.64 million
Jun 24, 5 PM $1,561.7
-2.06%
$6.93 million $3.53 million
Jun 24, 4 PM $1,596.9
-1.49%
$7.09 million $1.55 million
Jun 24, 3 PM $1,621.67
-1.03%
$7.2 million $2.04 million
Jun 24, 2 PM $1,642.33
-0.22%
$7.29 million $1.86 million
Jun 24, 1 PM $1,648.22
-2.57%
$7.32 million $1.8 million
Jun 24, 12 PM $1,694.29
-0.26%
$7.52 million $1.66 million
Jun 24, 11 AM $1,698.77
+0.74%
$7.54 million $1.7 million
Jun 24, 10 AM $1,686.29
+1.16%
$7.48 million $1.59 million
Jun 24, 9 AM $1,667.01
-2.95%
$7.4 million $950,064
Jun 24, 8 AM $1,717.46
+2.69%
$7.62 million $1.62 million
Jun 24, 7 AM $1,672.39
-0.14%
$7.42 million $1.54 million
Jun 24, 6 AM $1,674.67
+0.76%
$7.43 million $1.63 million
Jun 24, 5 AM $1,662.11
-0.37%
$7.38 million $2.76 million
Jun 24, 4 AM $1,668.25
+0.73%
$7.4 million $2.8 million