Binance Beacon ETH Historical Data

BETH Page 31
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 2,351.03
-0.78%
$ 10.44 million $ 26.05 million
May 10, 11 PM $ 2,366.59
-0.12%
$ 10.5 million $ 25.93 million
May 10, 10 PM $ 2,372.05
+1.86%
$ 10.53 million $ 25.66 million
May 10, 9 PM $ 2,328.76
+0.06%
$ 10.34 million $ 24.99 million
May 10, 8 PM $ 2,327.23
-1.41%
$ 10.33 million $ 24.85 million
May 10, 7 PM $ 2,360.54
+0.23%
$ 10.48 million $ 24.8 million
May 10, 6 PM $ 2,355.09
-0.17%
$ 10.45 million $ 24.76 million
May 10, 5 PM $ 2,360.03
+0.59%
$ 10.48 million $ 24.77 million
May 10, 4 PM $ 2,346.23
+0.02%
$ 10.41 million $ 24.69 million
May 10, 3 PM $ 2,345.87
+0.71%
$ 10.41 million $ 24.76 million
May 10, 2 PM $ 2,329.39
+0.08%
$ 10.34 million $ 24.53 million
May 10, 1 PM $ 2,327.6
+0.26%
$ 10.33 million $ 24.48 million
May 10, 12 PM $ 2,321.57
+0.13%
$ 10.3 million $ 24.41 million
May 10, 11 AM $ 2,318.53
-0.15%
$ 10.29 million $ 23.11 million
May 10, 10 AM $ 2,321.96
+0.40%
$ 10.31 million $ 12.39 million
May 10, 9 AM $ 2,323.2
+0.49%
$ 10.31 million $ 1.46 million
May 10, 8 AM $ 2,311.94
-0.93%
$ 10.26 million $ 1.36 million
May 10, 7 AM $ 2,333.74
-0.06%
$ 10.36 million $ 1.34 million
May 10, 6 AM $ 2,334.99
+0.06%
$ 10.36 million $ 1.32 million
May 10, 5 AM $ 2,333.65
-0.01%
$ 10.36 million $ 1.32 million
May 10, 4 AM $ 2,333.89
+0.00%
$ 10.36 million $ 1.29 million
May 10, 3 AM $ 2,333.96
+0.02%
$ 10.36 million $ 1.28 million
May 10, 2 AM $ 2,333.57
+0.12%
$ 10.36 million $ 1.29 million
May 10, 1 AM $ 2,330.74
+0.00%
$ 10.35 million $ 1.25 million
May 10, 12 AM $ 2,330.71
-0.10%
$ 10.35 million $ 1.2 million
May 9, 11 PM $ 2,333.16
-0.08%
$ 10.36 million $ 1.16 million
May 9, 10 PM $ 2,334.95
-0.01%
$ 10.36 million $ 1.1 million
May 9, 9 PM $ 2,335.26
+0.01%
$ 10.37 million $ 1.09 million
May 9, 8 PM $ 2,335.11
-0.03%
$ 10.36 million $ 1.08 million
May 9, 7 PM $ 2,335.86
+0.04%
$ 10.37 million $ 1.07 million
May 9, 6 PM $ 2,334.88
-0.19%
$ 10.36 million $ 1.06 million
May 9, 5 PM $ 2,334.26
+0.22%
$ 10.36 million $ 1.03 million
May 9, 4 PM $ 2,329.11
+0.05%
$ 10.34 million $ 964,220
May 9, 3 PM $ 2,327.83
+1.23%
$ 10.33 million $ 825,127
May 9, 2 PM $ 2,299.55
-0.12%
$ 10.21 million $ 959,319
May 9, 1 PM $ 2,302.25
+0.09%
$ 10.22 million $ 1.12 million
May 9, 12 PM $ 2,300.13
+0.06%
$ 10.21 million $ 1.3 million
May 9, 11 AM $ 2,298.82
+0.04%
$ 10.2 million $ 1.4 million
May 9, 10 AM $ 2,298
-0.56%
$ 10.2 million $ 1.49 million
May 9, 9 AM $ 2,310.93
-0.08%
$ 10.26 million $ 1.6 million
May 9, 8 AM $ 2,312.67
+0.03%
$ 10.27 million $ 1.71 million
May 9, 7 AM $ 2,312.08
+0.05%
$ 10.26 million $ 1.8 million
May 9, 6 AM $ 2,310.84
-0.05%
$ 10.26 million $ 1.92 million
May 9, 5 AM $ 2,312
+0.05%
$ 10.26 million $ 2 million
May 9, 4 AM $ 2,310.72
-0.23%
$ 10.26 million $ 2.02 million
May 9, 3 AM $ 2,316.12
+0.14%
$ 10.28 million $ 2.06 million
May 9, 2 AM $ 2,312.89
+0.08%
$ 10.27 million $ 2.11 million
May 9, 1 AM $ 2,311.04
+0.22%
$ 10.26 million $ 2.19 million
May 9, 12 AM $ 2,305.87
+0.01%
$ 10.24 million $ 2.23 million
May 8, 11 PM $ 2,305.67
+0.18%
$ 10.23 million $ 2.31 million