Binance Beacon ETH Historical Data

BETH Page 31
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 2,015.25
-0.86%
$ 8.95 million $ 10.29 million
Feb 7, 1 PM $ 2,032.82
-0.47%
$ 9.02 million $ 10.72 million
Feb 7, 12 PM $ 2,042.43
+1.71%
$ 9.07 million $ 5.15 million
Feb 7, 11 AM $ 2,003.34
-0.13%
$ 8.91 million $ 4.99 million
Feb 7, 10 AM $ 2,006.02
-0.30%
$ 8.91 million $ 4.98 million
Feb 7, 9 AM $ 2,012.14
-0.68%
$ 8.93 million $ 5.34 million
Feb 7, 8 AM $ 2,025.95
-0.19%
$ 8.99 million $ 5.98 million
Feb 7, 7 AM $ 2,029.89
-1.05%
$ 9.01 million $ 6.07 million
Feb 7, 6 AM $ 2,054.77
-1.00%
$ 9.12 million $ 6.05 million
Feb 7, 5 AM $ 2,074
-1.04%
$ 9.21 million $ 6.24 million
Feb 7, 4 AM $ 2,084.59
+0.60%
$ 9.25 million $ 6.38 million
Feb 7, 3 AM $ 2,072.08
+0.85%
$ 9.2 million $ 6.49 million
Feb 7, 2 AM $ 2,054.68
-0.41%
$ 9.12 million $ 6.69 million
Feb 7, 1 AM $ 2,063.05
+0.96%
$ 9.16 million $ 7.3 million
Feb 7, 12 AM $ 2,043.52
-0.02%
$ 9.07 million $ 7.89 million
Feb 6, 11 PM $ 2,043.88
-1.49%
$ 9.07 million $ 11.2 million
Feb 6, 10 PM $ 2,074.59
+0.96%
$ 9.21 million $ 12.17 million
Feb 6, 9 PM $ 2,054.89
-0.15%
$ 9.12 million $ 12.55 million
Feb 6, 8 PM $ 2,057.93
-0.42%
$ 9.13 million $ 13.2 million
Feb 6, 7 PM $ 2,066.69
+1.27%
$ 9.18 million $ 13.87 million
Feb 6, 6 PM $ 2,057.03
-0.05%
$ 9.13 million $ 14.15 million
Feb 6, 5 PM $ 2,058.11
+1.47%
$ 9.14 million $ 14.32 million
Feb 6, 4 PM $ 2,027.83
+2.44%
$ 8.99 million $ 14.41 million
Feb 6, 3 PM $ 1,979.55
+0.69%
$ 8.79 million $ 14.47 million
Feb 6, 2 PM $ 1,966.05
+1.20%
$ 8.75 million $ 16.99 million
Feb 6, 1 PM $ 1,942.65
+1.38%
$ 8.65 million $ 17.37 million
Feb 6, 12 PM $ 1,916.16
-0.71%
$ 8.5 million $ 18.96 million
Feb 6, 11 AM $ 1,929.78
+0.53%
$ 8.57 million $ 19.59 million
Feb 6, 10 AM $ 1,919.58
+0.29%
$ 8.52 million $ 19.74 million
Feb 6, 9 AM $ 1,913.96
+1.75%
$ 8.5 million $ 19.86 million
Feb 6, 8 AM $ 1,867.83
-1.56%
$ 8.29 million $ 19.56 million
Feb 6, 7 AM $ 1,897.15
-0.84%
$ 8.42 million $ 19.99 million
Feb 6, 6 AM $ 1,913.16
-1.95%
$ 8.49 million $ 20.16 million
Feb 6, 5 AM $ 1,951.56
+2.65%
$ 8.66 million $ 20.88 million
Feb 6, 4 AM $ 1,901.18
+0.19%
$ 8.44 million $ 25.23 million
Feb 6, 3 AM $ 1,897.54
-0.33%
$ 8.43 million $ 25.2 million
Feb 6, 2 AM $ 1,903.82
-1.34%
$ 8.45 million $ 25.3 million
Feb 6, 1 AM $ 1,928.34
+4.12%
$ 8.56 million $ 25.36 million
Feb 6, 12 AM $ 1,854.26
+2.27%
$ 8.23 million $ 24.58 million
Feb 5, 11 PM $ 1,813.07
-2.34%
$ 8.05 million $ 21.34 million
Feb 5, 10 PM $ 1,856.44
+0.27%
$ 8.24 million $ 20.82 million
Feb 5, 9 PM $ 1,856.54
+0.63%
$ 8.23 million $ 21.2 million
Feb 5, 8 PM $ 1,844.83
-4.32%
$ 8.19 million $ 21.42 million
Feb 5, 7 PM $ 1,928.14
-0.61%
$ 8.56 million $ 21.06 million
Feb 5, 6 PM $ 1,939.94
-0.90%
$ 8.61 million $ 20.97 million
Feb 5, 5 PM $ 1,957.66
-2.01%
$ 8.69 million $ 21.14 million
Feb 5, 4 PM $ 1,997.67
+1.63%
$ 8.87 million $ 21.28 million
Feb 5, 3 PM $ 1,965.64
-4.28%
$ 8.72 million $ 21.93 million
Feb 5, 2 PM $ 2,054.22
-0.34%
$ 9.12 million $ 20.38 million
Feb 5, 1 PM $ 2,060.67
+1.28%
$ 9.15 million $ 21.05 million