Binance Beacon ETH Historical Data

BETH Page 32
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 3,076.01
-3.25%
$ 307.6 billion $ 4.93 million
Jan 12, 2022 $ 3,179.41
+3.43%
$ 317.94 billion $ 6.53 million
Jan 11, 2022 $ 3,073.37
+5.50%
$ 307.34 billion $ 5.52 million
Jan 10, 2022 $ 2,913.1
-2.32%
$ 291.31 billion $ 5.07 million
Jan 9, 2022 $ 2,983.06
+3.17%
$ 298.31 billion $ 2.39 million
Jan 8, 2022 $ 2,891.69
-3.84%
$ 289.17 billion $ 5.94 million
Jan 7, 2022 $ 3,006.23
-6.64%
$ 300.62 billion $ 9.05 million
Jan 6, 2022 $ 3,220.54
-3.48%
$ 322.05 billion $ 8.46 million
Jan 5, 2022 $ 3,335.72
-6.90%
$ 333.57 billion $ 10.24 million
Jan 4, 2022 $ 3,583.73
+1.58%
$ 358.37 billion $ 6.04 million
Jan 3, 2022 $ 3,527.86
-1.18%
$ 352.79 billion $ 4.68 million
Jan 2, 2022 $ 3,569.47
+1.35%
$ 356.95 billion $ 9.24 million
Jan 1, 2022 $ 3,520.34
+2.15%
$ 352.03 billion $ 2.9 million
Dec 31, 2021 $ 3,447.45
-0.77%
$ 344.75 billion $ 4.63 million
Dec 30, 2021 $ 3,474.03
+1.94%
$ 347.4 billion $ 5.71 million
Dec 29, 2021 $ 3,407.44
-4.53%
$ 340.74 billion $ 5.47 million
Dec 28, 2021 $ 3,571.87
-5.17%
$ 357.19 billion $ 6.31 million
Dec 27, 2021 $ 3,766.68
+1.33%
$ 376.67 billion $ 6.47 million
Dec 26, 2021 $ 3,718.04
-1.00%
$ 371.8 billion $ 4.22 million
Dec 25, 2021 $ 3,755.73
-0.95%
$ 375.57 billion $ 4 million
Dec 24, 2021 $ 3,790.91
-1.34%
$ 379.09 billion $ 3.75 million
Dec 23, 2021 $ 3,841.66
+3.35%
$ 384.17 billion $ 5.89 million
Dec 22, 2021 $ 3,717.52
-0.84%
$ 371.75 billion $ 5.16 million
Dec 21, 2021 $ 3,750.75
+2.12%
$ 375.07 billion $ 4.92 million
Dec 20, 2021 $ 3,671.97
+1.81%
$ 367.2 billion $ 6.07 million
Dec 19, 2021 $ 3,605.42
-2.33%
$ 360.54 billion $ 3.91 million
Dec 18, 2021 $ 3,691.54
+1.95%
$ 369.15 billion $ 5.78 million
Dec 17, 2021 $ 3,621.9
-2.06%
$ 362.19 billion $ 5.44 million
Dec 16, 2021 $ 3,706.97
-0.08%
$ 370.7 billion $ 6.81 million
Dec 15, 2021 $ 3,709.15
+6.78%
$ 370.92 billion $ 10.14 million
Dec 14, 2021 $ 3,474.06
-0.26%
$ 347.41 billion $ 11.1 million
Dec 13, 2021 $ 3,483.54
-7.59%
$ 348.35 billion $ 11.85 million
Dec 12, 2021 $ 3,770.03
+0.53%
$ 377 billion $ 5.77 million
Dec 11, 2021 $ 3,750.19
+5.51%
$ 375.02 billion $ 6.8 million
Dec 10, 2021 $ 3,555.63
-4.46%
$ 355.56 billion $ 11.27 million
Dec 9, 2021 $ 3,722.88
-8.01%
$ 372.29 billion $ 8.37 million
Dec 8, 2021 $ 4,047.38
+3.84%
$ 404.74 billion $ 9.02 million
Dec 7, 2021 $ 3,896.38
-0.28%
$ 389.64 billion $ 8.85 million
Dec 6, 2021 $ 3,906.52
+2.42%
$ 390.65 billion $ 17.3 million
Dec 5, 2021 $ 3,813.49
+0.95%
$ 381.35 billion $ 11.15 million
Dec 4, 2021 $ 3,770.12
-2.62%
$ 377.01 billion $ 25.27 million
Dec 3, 2021 $ 3,875.66
-4.95%
$ 387.57 billion $ 11.29 million
Dec 2, 2021 $ 4,077.36
-3.26%
$ 407.74 billion $ 7.56 million
Dec 1, 2021 $ 4,213.67
-0.30%
$ 421.37 billion $ 11.4 million
Nov 30, 2021 $ 4,227.63
+4.31%
$ 422.76 billion $ 10.79 million
Nov 29, 2021 $ 4,052.35
+1.66%
$ 405.24 billion $ 29.23 million
Nov 28, 2021 $ 3,987.05
+4.91%
$ 398.7 billion $ 6.3 million
Nov 27, 2021 $ 3,798.42
+1.71%
$ 379.84 billion $ 6.03 million
Nov 26, 2021 $ 3,735.73
-9.77%
$ 373.57 billion $ 14.01 million
Nov 25, 2021 $ 4,140.72
+4.94%
$ 414.07 billion $ 9.27 million